| 11 Juni 2019 |
UVV
|
S |
1.745 |
$60,50 |
$105.572 |
22.019
Langsung
|
-7,34%
|
Dilepas |
-26,0%
(harga per 2026-08-19)
|
| 3 Juni 2019 |
UVV
|
F |
1.394 |
$58,35 |
$81.340 |
23.764
Langsung
|
-5,54%
|
Dilepas |
-23,3%
(harga per 2026-08-19)
|
| 30 Mei 2019 |
UVV
|
S |
1.862 |
$57,10 |
$106.320 |
25.158
Langsung
|
-6,89%
|
Dilepas |
-21,6%
(harga per 2026-08-19)
|
| 23 Mei 2019 |
UVV
|
A |
2.550 |
— |
— |
25.158
Langsung
|
+11,28%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Mei 2019 |
UVV
|
A |
3.380 |
— |
— |
28.538
Langsung
|
+13,44%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Mei 2019 |
UVV
|
F |
1.518 |
$59,07 |
$89.668 |
27.020
Langsung
|
-5,32%
|
Dilepas |
-24,3%
(harga per 2026-08-19)
|
| 1 Maret 2019 |
UVV
|
S |
2.277 |
$59,52 |
$135.527 |
22.403
Langsung
|
-9,23%
|
Dilepas |
-24,8%
(harga per 2026-08-19)
|
| 1 Maret 2019 |
UVV
|
S |
2.277 |
$59,52 |
$135.527 |
22.263
Langsung
|
-9,28%
|
Dilepas |
-24,8%
(harga per 2026-08-19)
|
| 25 Mei 2018 |
UVV
|
F |
1.151 |
$66,00 |
$75.966 |
27.289
Langsung
|
-4,05%
|
Dilepas |
-32,2%
(harga per 2026-08-19)
|
| 25 Mei 2018 |
UVV
|
A |
3.593 |
— |
— |
28.440
Langsung
|
+14,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Mei 2018 |
UVV
|
A |
2.950 |
— |
— |
25.847
Langsung
|
+12,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Mei 2018 |
UVV
|
F |
1.362 |
$62,85 |
$85.602 |
22.897
Langsung
|
-5,61%
|
Dilepas |
-28,8%
(harga per 2026-08-19)
|
| 22 Des. 2017 |
UVV
|
G |
75 |
— |
— |
23.929
Langsung
|
-0,31%
|
Dilepas |
(harga per 2026-08-19)
|
| 28 Nov. 2017 |
UVV
|
G |
110 |
— |
— |
24.004
Langsung
|
-0,46%
|
Dilepas |
(harga per 2026-08-19)
|
| 8 Sep. 2017 |
UVV
|
G |
75 |
— |
— |
23.985
Langsung
|
-0,31%
|
Dilepas |
(harga per 2026-08-19)
|
| 21 Agu 2017 |
UVV
|
S |
1.223 |
$58,49 |
$71.533 |
24.060
Langsung
|
-4,84%
|
Dilepas |
-23,5%
(harga per 2026-08-19)
|
| 21 Agu 2017 |
UVV
|
S |
1.884 |
$58,25 |
$109.743 |
25.283
Langsung
|
-6,93%
|
Dilepas |
-23,2%
(harga per 2026-08-19)
|
| 5 Juni 2017 |
UVV
|
F |
1.688 |
$67,00 |
$113.096 |
27.038
Langsung
|
-5,88%
|
Dilepas |
-33,2%
(harga per 2026-08-19)
|
| 1 Juni 2017 |
UVV
|
A |
2.050 |
— |
— |
28.726
Langsung
|
+7,68%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Mei 2017 |
UVV
|
F |
970 |
$65,70 |
$63.729 |
26.676
Langsung
|
-3,51%
|
Dilepas |
-31,9%
(harga per 2026-08-19)
|
| 26 Mei 2017 |
UVV
|
A |
2.193 |
— |
— |
27.646
Langsung
|
+8,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Feb. 2017 |
UVV
|
S |
6.658 |
$76,20 |
$507.340 |
25.341
Langsung
|
-20,81%
|
Dilepas |
-41,3%
(harga per 2026-08-19)
|
| 9 Jan. 2017 |
UVV
|
M |
7.400 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 9 Jan. 2017 |
UVV
|
F |
126 |
$65,05 |
$8.196 |
31.883
Langsung
|
-0,39%
|
Dilepas |
-31,2%
(harga per 2026-08-19)
|
| 9 Jan. 2017 |
UVV
|
D |
7.129 |
$65,05 |
$463.741 |
32.009
Langsung
|
-18,22%
|
Dilepas |
-31,2%
(harga per 2026-08-19)
|
| 9 Jan. 2017 |
UVV
|
M |
7.400 |
$62,66 |
$463.684 |
39.138
Langsung
|
+23,32%
|
Diakuisisi |
-28,6%
(harga per 2026-08-19)
|
| 12 Des. 2016 |
UVV
|
G |
50 |
— |
— |
31.738
Langsung
|
-0,16%
|
Dilepas |
(harga per 2026-08-19)
|
| 22 Agu 2016 |
UVV
|
G |
100 |
— |
— |
31.643
Langsung
|
-0,32%
|
Dilepas |
(harga per 2026-08-19)
|
| 13 Juli 2016 |
UVV
|
M |
5.200 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 13 Juli 2016 |
UVV
|
F |
339 |
$60,08 |
$20.367 |
31.613
Langsung
|
-1,06%
|
Dilepas |
-25,5%
(harga per 2026-08-19)
|
| 13 Juli 2016 |
UVV
|
D |
4.442 |
$60,08 |
$266.875 |
31.952
Langsung
|
-12,21%
|
Dilepas |
-25,5%
(harga per 2026-08-19)
|
| 13 Juli 2016 |
UVV
|
M |
5.200 |
$51,32 |
$266.864 |
36.394
Langsung
|
+16,67%
|
Diakuisisi |
-12,8%
(harga per 2026-08-19)
|
| 8 Juli 2016 |
UVV
|
M |
2.734 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 8 Juli 2016 |
UVV
|
F |
431 |
$58,15 |
$25.063 |
31.194
Langsung
|
-1,36%
|
Dilepas |
-23,1%
(harga per 2026-08-19)
|
| 8 Juli 2016 |
UVV
|
D |
1.781 |
$58,15 |
$103.565 |
31.625
Langsung
|
-5,33%
|
Dilepas |
-23,1%
(harga per 2026-08-19)
|
| 8 Juli 2016 |
UVV
|
M |
2.734 |
$37,86 |
$103.509 |
33.406
Langsung
|
+8,91%
|
Diakuisisi |
18,2%
(harga per 2026-08-19)
|
| 8 Juli 2016 |
UVV
|
M |
2.734 |
— |
— |
0
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Juli 2016 |
UVV
|
F |
431 |
$58,15 |
$25.063 |
31.194
Langsung
|
-1,36%
|
Dilepas |
-23,1%
(harga per 2026-08-19)
|
| 8 Juli 2016 |
UVV
|
D |
1.781 |
$58,15 |
$103.565 |
31.625
Langsung
|
-5,33%
|
Dilepas |
-23,1%
(harga per 2026-08-19)
|
| 8 Juli 2016 |
UVV
|
M |
2.734 |
$37,86 |
$103.509 |
33.406
Langsung
|
+8,91%
|
Diakuisisi |
18,2%
(harga per 2026-08-19)
|
| 17 Juni 2016 |
UVV
|
G |
75 |
— |
— |
30.672
Langsung
|
-0,24%
|
Dilepas |
(harga per 2026-08-19)
|
| 6 Juni 2016 |
UVV
|
F |
1.173 |
$56,00 |
$65.688 |
30.747
Langsung
|
-3,67%
|
Dilepas |
-20,1%
(harga per 2026-08-19)
|
| 2 Juni 2016 |
UVV
|
A |
2.600 |
— |
— |
31.920
Langsung
|
+8,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Mei 2016 |
UVV
|
F |
1.290 |
$55,55 |
$71.660 |
29.320
Langsung
|
-4,21%
|
Dilepas |
-19,5%
(harga per 2026-08-19)
|
| 27 Mei 2016 |
UVV
|
A |
2.750 |
— |
— |
30.610
Langsung
|
+9,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Des. 2015 |
UVV
|
G |
100 |
— |
— |
27.720
Langsung
|
-0,36%
|
Dilepas |
(harga per 2026-08-19)
|
| 18 Nov. 2015 |
UVV
|
S |
12.943 |
$56,00 |
$724.808 |
27.820
Langsung
|
-31,75%
|
Dilepas |
-20,1%
(harga per 2026-08-19)
|
| 26 Juni 2015 |
UVV
|
G |
65 |
— |
— |
40.479
Langsung
|
-0,16%
|
Dilepas |
(harga per 2026-08-19)
|
| 11 Juni 2015 |
UVV
|
G |
70 |
— |
— |
40.544
Langsung
|
-0,17%
|
Dilepas |
(harga per 2026-08-19)
|
| 8 Juni 2015 |
UVV
|
F |
653 |
$52,79 |
$34.472 |
40.614
Langsung
|
-1,58%
|
Dilepas |
-15,2%
(harga per 2026-08-19)
|
| 22 Mei 2015 |
UVV
|
A |
3.050 |
— |
— |
41.267
Langsung
|
+7,98%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Mei 2015 |
UVV
|
F |
1.470 |
$51,43 |
$75.602 |
38.217
Langsung
|
-3,70%
|
Dilepas |
-13,0%
(harga per 2026-08-19)
|
| 22 Mei 2015 |
UVV
|
A |
4.425 |
— |
— |
39.687
Langsung
|
+12,55%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Juni 2014 |
UVV
|
G |
65 |
— |
— |
34.699
Langsung
|
-0,19%
|
Dilepas |
(harga per 2026-08-19)
|
| 3 Juni 2014 |
UVV
|
A |
2.550 |
— |
— |
34.764
Langsung
|
+7,92%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Mei 2014 |
UVV
|
F |
1.181 |
$52,67 |
$62.203 |
32.214
Langsung
|
-3,54%
|
Dilepas |
-15,1%
(harga per 2026-08-19)
|
| 23 Mei 2014 |
UVV
|
F |
829 |
$52,16 |
$43.241 |
33.395
Langsung
|
-2,42%
|
Dilepas |
-14,2%
(harga per 2026-08-19)
|
| 23 Mei 2014 |
UVV
|
A |
2.532 |
— |
— |
34.224
Langsung
|
+7,99%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Nov. 2013 |
UVV
|
S |
950 |
$51,11 |
$48.554 |
31.319
Langsung
|
-2,94%
|
Dilepas |
-12,5%
(harga per 2026-08-19)
|
| 20 Nov. 2013 |
UVV
|
G |
150 |
— |
— |
32.269
Langsung
|
-0,46%
|
Dilepas |
(harga per 2026-08-19)
|
| 19 Juni 2013 |
UVV
|
G |
300 |
— |
— |
32.304
Langsung
|
-0,92%
|
Dilepas |
(harga per 2026-08-19)
|
| 13 Juni 2013 |
UVV
|
G |
25 |
— |
— |
32.604
Langsung
|
-0,08%
|
Dilepas |
(harga per 2026-08-19)
|
| 10 Juni 2013 |
UVV
|
M |
6.400 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 10 Juni 2013 |
UVV
|
M |
5.466 |
— |
— |
2.734
Langsung
|
-66,66%
|
Dilepas |
(harga per 2026-08-19)
|
| 10 Juni 2013 |
UVV
|
D |
4.117 |
$60,01 |
$247.061 |
32.629
Langsung
|
-11,20%
|
Dilepas |
-25,4%
(harga per 2026-08-19)
|
| 10 Juni 2013 |
UVV
|
M |
5.466 |
$37,86 |
$206.943 |
36.746
Langsung
|
+17,47%
|
Diakuisisi |
18,2%
(harga per 2026-08-19)
|
| 10 Juni 2013 |
UVV
|
D |
4.953 |
$60,01 |
$297.230 |
31.280
Langsung
|
-13,67%
|
Dilepas |
-25,4%
(harga per 2026-08-19)
|
| 10 Juni 2013 |
UVV
|
M |
6.400 |
$39,71 |
$254.144 |
36.233
Langsung
|
+21,45%
|
Diakuisisi |
12,7%
(harga per 2026-08-19)
|
| 28 Mei 2013 |
UVV
|
F |
535 |
$59,68 |
$31.929 |
27.333
Langsung
|
-1,92%
|
Dilepas |
-25,0%
(harga per 2026-08-19)
|
| 24 Mei 2013 |
UVV
|
A |
2.500 |
$59,72 |
$149.300 |
29.833
Langsung
|
+9,15%
|
Diakuisisi |
-25,1%
(harga per 2026-08-19)
|
| 24 Mei 2013 |
UVV
|
F |
473 |
$59,72 |
$28.248 |
27.868
Langsung
|
-1,67%
|
Dilepas |
-25,1%
(harga per 2026-08-19)
|
| 24 Mei 2013 |
UVV
|
A |
1.429 |
$59,72 |
$85.340 |
28.341
Langsung
|
+5,31%
|
Diakuisisi |
-25,1%
(harga per 2026-08-19)
|
| 14 Mei 2013 |
UVV
|
M |
3.868 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 14 Mei 2013 |
UVV
|
D |
2.771 |
$61,35 |
$170.001 |
26.812
Langsung
|
-9,37%
|
Dilepas |
-27,1%
(harga per 2026-08-19)
|
| 14 Mei 2013 |
UVV
|
M |
3.868 |
$35,30 |
$136.540 |
29.583
Langsung
|
+15,04%
|
Diakuisisi |
26,7%
(harga per 2026-08-19)
|
| 6 Mei 2013 |
UVV
|
G |
50 |
$57,46 |
$2.873 |
25.715
Langsung
|
-0,19%
|
Dilepas |
-22,1%
(harga per 2026-08-19)
|
| 8 Feb. 2013 |
UVV
|
S |
950 |
$56,40 |
$53.580 |
25.659
Langsung
|
-3,57%
|
Dilepas |
-20,7%
(harga per 2026-08-19)
|
| 19 Sep. 2012 |
UVV
|
M |
7.732 |
— |
— |
3.868
Langsung
|
-66,66%
|
Dilepas |
(harga per 2026-08-19)
|
| 19 Sep. 2012 |
UVV
|
D |
6.228 |
$49,51 |
$308.348 |
26.488
Langsung
|
-19,04%
|
Dilepas |
-9,6%
(harga per 2026-08-19)
|
| 19 Sep. 2012 |
UVV
|
M |
7.732 |
$35,30 |
$272.940 |
32.716
Langsung
|
+30,95%
|
Diakuisisi |
26,7%
(harga per 2026-08-19)
|
| 13 Juni 2012 |
UVV
|
S |
779 |
$46,35 |
$36.107 |
24.862
Langsung
|
-3,04%
|
Dilepas |
-3,5%
(harga per 2026-08-19)
|
| 11 Juni 2012 |
UVV
|
M |
5.334 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 11 Juni 2012 |
UVV
|
D |
4.555 |
$45,93 |
$209.211 |
25.641
Langsung
|
-15,08%
|
Dilepas |
-2,6%
(harga per 2026-08-19)
|
| 11 Juni 2012 |
UVV
|
M |
5.334 |
$36,03 |
$192.184 |
30.196
Langsung
|
+21,45%
|
Diakuisisi |
24,2%
(harga per 2026-08-19)
|
| 5 Juni 2012 |
UVV
|
A |
2.950 |
$44,18 |
$130.331 |
24.862
Langsung
|
+13,46%
|
Diakuisisi |
1,3%
(harga per 2026-08-19)
|
| 25 Mei 2012 |
UVV
|
F |
1.401 |
$45,63 |
$63.928 |
22.663
Langsung
|
-5,82%
|
Dilepas |
-2,0%
(harga per 2026-08-19)
|
| 25 Mei 2012 |
UVV
|
A |
4.350 |
$45,63 |
$198.490 |
24.064
Langsung
|
+22,07%
|
Diakuisisi |
-2,0%
(harga per 2026-08-19)
|
| 24 Mei 2012 |
UVV
|
F |
751 |
$45,76 |
$34.366 |
21.912
Langsung
|
-3,31%
|
Dilepas |
-2,2%
(harga per 2026-08-19)
|
| 13 Juni 2011 |
UVV
|
F |
791 |
$36,94 |
$29.220 |
19.228
Langsung
|
-3,95%
|
Dilepas |
21,1%
(harga per 2026-08-19)
|
| 7 Juni 2011 |
UVV
|
A |
8.200 |
$37,86 |
$310.452 |
8.200
Langsung
|
—
|
Diakuisisi |
18,2%
(harga per 2026-08-19)
|
| 7 Juni 2011 |
UVV
|
A |
2.050 |
$37,86 |
$77.613 |
20.019
Langsung
|
+11,41%
|
Diakuisisi |
18,2%
(harga per 2026-08-19)
|
| 26 Mei 2011 |
UVV
|
F |
640 |
$43,31 |
$27.718 |
17.847
Langsung
|
-3,46%
|
Dilepas |
3,3%
(harga per 2026-08-19)
|
| 26 Mei 2011 |
UVV
|
A |
1.950 |
$43,31 |
$84.454 |
18.487
Langsung
|
+11,79%
|
Diakuisisi |
3,3%
(harga per 2026-08-19)
|
| 26 Mei 2011 |
UVV
|
F |
1.280 |
$43,31 |
$55.437 |
47.264
Langsung
|
-2,64%
|
Dilepas |
3,3%
(harga per 2026-08-19)
|
| 26 Mei 2011 |
UVV
|
A |
3.975 |
$43,31 |
$172.157 |
48.544
Langsung
|
+8,92%
|
Diakuisisi |
3,3%
(harga per 2026-08-19)
|
| 8 Juni 2010 |
UVV
|
A |
6.400 |
$39,71 |
$254.144 |
6.400
Langsung
|
—
|
Diakuisisi |
12,7%
(harga per 2026-08-19)
|
| 8 Juni 2010 |
UVV
|
A |
1.600 |
$39,71 |
$63.536 |
16.167
Langsung
|
+10,98%
|
Diakuisisi |
12,7%
(harga per 2026-08-19)
|
| 21 Mei 2010 |
UVV
|
F |
787 |
$47,69 |
$37.532 |
14.567
Langsung
|
-5,13%
|
Dilepas |
-6,2%
(harga per 2026-08-19)
|
| 20 Agu 2003 |
UVV
|
M |
19.500 |
$42,27 |
$824.265 |
0
Langsung
|
-100,00%
|
Dilepas |
5,8%
(harga per 2026-08-19)
|
| 20 Agu 2003 |
UVV
|
I |
977 |
$42,27 |
$41.298 |
1.753
Langsung
|
-35,79%
|
Dilepas |
5,8%
(harga per 2026-08-19)
|