| 22 Feb. 2013 |
MTG
|
C |
5.966 |
$2,83 |
$16.884 |
5.968
Langsung
|
-49,99%
|
Dilepas |
1005,7%
(harga per 2026-08-19)
|
| 10 Feb. 2013 |
MTG
|
F |
2.825 |
$2,75 |
$7.769 |
202.698
Langsung
|
-1,37%
|
Dilepas |
1037,8%
(harga per 2026-08-19)
|
| 10 Feb. 2013 |
MTG
|
F |
2.826 |
$2,75 |
$7.772 |
205.523
Langsung
|
-1,36%
|
Dilepas |
1037,8%
(harga per 2026-08-19)
|
| 15 Okt. 2012 |
MTG
|
S |
839 |
$1,56 |
$1.309 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
1905,8%
(harga per 2026-08-19)
|
| 9 Agu 2012 |
MTG
|
P |
18.700 |
$1,05 |
$19.635 |
208.349
Langsung
|
+9,86%
|
Diakuisisi |
2880,0%
(harga per 2026-08-19)
|
| 8 Agu 2012 |
MTG
|
P |
1.300 |
$1,03 |
$1.339 |
189.649
Langsung
|
+0,69%
|
Diakuisisi |
2937,9%
(harga per 2026-08-19)
|
| 28 Feb. 2012 |
MTG
|
F |
10.184 |
$4,73 |
$48.170 |
188.349
Langsung
|
-5,13%
|
Dilepas |
561,5%
(harga per 2026-08-19)
|
| 24 Feb. 2012 |
MTG
|
M |
5.966 |
$4,14 |
$24.699 |
11.934
Langsung
|
-33,33%
|
Dilepas |
655,8%
(harga per 2026-08-19)
|
| 10 Feb. 2012 |
MTG
|
F |
5.443 |
$4,65 |
$25.310 |
198.533
Langsung
|
-2,67%
|
Dilepas |
572,9%
(harga per 2026-08-19)
|
| 10 Feb. 2012 |
MTG
|
D |
5.300 |
— |
— |
203.976
Langsung
|
-2,53%
|
Dilepas |
(harga per 2026-08-19)
|
| 30 Jan. 2012 |
MTG
|
A |
17.900 |
— |
— |
209.276
Langsung
|
+9,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Jan. 2012 |
MTG
|
A |
23.850 |
— |
— |
191.376
Langsung
|
+14,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Juli 2011 |
MTG
|
P |
2.500 |
$4,15 |
$10.375 |
167.526
Langsung
|
+1,51%
|
Diakuisisi |
654,0%
(harga per 2026-08-19)
|
| 10 Juni 2011 |
MTG
|
P |
100 |
$5,84 |
$584 |
165.026
Langsung
|
+0,06%
|
Diakuisisi |
435,8%
(harga per 2026-08-19)
|
| 10 Juni 2011 |
MTG
|
P |
500 |
$5,84 |
$2.920 |
164.926
Langsung
|
+0,30%
|
Diakuisisi |
435,8%
(harga per 2026-08-19)
|
| 10 Juni 2011 |
MTG
|
P |
3.001 |
$5,84 |
$17.526 |
164.426
Langsung
|
+1,86%
|
Diakuisisi |
435,8%
(harga per 2026-08-19)
|
| 10 Juni 2011 |
MTG
|
P |
248 |
$5,88 |
$1.458 |
161.425
Langsung
|
+0,15%
|
Diakuisisi |
432,1%
(harga per 2026-08-19)
|
| 10 Juni 2011 |
MTG
|
P |
200 |
$5,85 |
$1.170 |
161.177
Langsung
|
+0,12%
|
Diakuisisi |
434,9%
(harga per 2026-08-19)
|
| 10 Juni 2011 |
MTG
|
P |
100 |
$5,84 |
$584 |
160.977
Langsung
|
+0,06%
|
Diakuisisi |
435,8%
(harga per 2026-08-19)
|
| 10 Juni 2011 |
MTG
|
P |
3.351 |
$5,85 |
$19.603 |
160.877
Langsung
|
+2,13%
|
Diakuisisi |
434,9%
(harga per 2026-08-19)
|
| 10 Feb. 2011 |
MTG
|
F |
18.198 |
$8,91 |
$162.144 |
157.526
Langsung
|
-10,36%
|
Dilepas |
251,2%
(harga per 2026-08-19)
|
| 25 Jan. 2011 |
MTG
|
A |
17.900 |
— |
— |
17.900
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Jan. 2011 |
MTG
|
F |
261 |
$8,99 |
$2.346 |
175.724
Langsung
|
-0,15%
|
Dilepas |
248,1%
(harga per 2026-08-19)
|
| 25 Jan. 2011 |
MTG
|
D |
4.267 |
— |
— |
175.985
Langsung
|
-2,37%
|
Dilepas |
(harga per 2026-08-19)
|
| 25 Jan. 2011 |
MTG
|
A |
23.850 |
— |
— |
180.252
Langsung
|
+15,25%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2010 |
MTG
|
F |
52 |
$7,66 |
$398 |
156.402
Langsung
|
-0,03%
|
Dilepas |
308,5%
(harga per 2026-08-19)
|
| 10 Feb. 2010 |
MTG
|
F |
4.071 |
$6,20 |
$25.240 |
156.454
Langsung
|
-2,54%
|
Dilepas |
404,7%
(harga per 2026-08-19)
|
| 10 Feb. 2010 |
MTG
|
F |
2.714 |
$6,20 |
$16.827 |
160.525
Langsung
|
-1,66%
|
Dilepas |
404,7%
(harga per 2026-08-19)
|
| 10 Feb. 2010 |
MTG
|
F |
1.954 |
$6,20 |
$12.115 |
163.239
Langsung
|
-1,18%
|
Dilepas |
404,7%
(harga per 2026-08-19)
|
| 10 Feb. 2010 |
MTG
|
F |
1.302 |
$6,20 |
$8.072 |
165.193
Langsung
|
-0,78%
|
Dilepas |
404,7%
(harga per 2026-08-19)
|
| 10 Feb. 2010 |
MTG
|
F |
261 |
$6,20 |
$1.618 |
166.495
Langsung
|
-0,16%
|
Dilepas |
404,7%
(harga per 2026-08-19)
|
| 10 Feb. 2010 |
MTG
|
F |
885 |
$6,20 |
$5.487 |
166.756
Langsung
|
-0,53%
|
Dilepas |
404,7%
(harga per 2026-08-19)
|
| 28 Jan. 2010 |
MTG
|
D |
2.990 |
— |
— |
167.641
Langsung
|
-1,75%
|
Dilepas |
(harga per 2026-08-19)
|
| 27 Jan. 2010 |
MTG
|
A |
17.900 |
— |
— |
170.631
Langsung
|
+11,72%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2010 |
MTG
|
A |
23.850 |
— |
— |
152.731
Langsung
|
+18,51%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 26 Jan. 2010 |
MTG
|
F |
795 |
$6,06 |
$4.818 |
128.881
Langsung
|
-0,61%
|
Dilepas |
416,3%
(harga per 2026-08-19)
|
| 25 Jan. 2010 |
MTG
|
F |
795 |
$6,15 |
$4.889 |
129.142
Langsung
|
-0,61%
|
Dilepas |
408,8%
(harga per 2026-08-19)
|
| 4 Maret 2009 |
MTG
|
F |
1.658 |
$1,87 |
$3.100 |
129.464
Langsung
|
-1,26%
|
Dilepas |
1573,3%
(harga per 2026-08-19)
|
| 29 Jan. 2009 |
MTG
|
A |
23.850 |
— |
— |
113.222
Langsung
|
+26,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Jan. 2009 |
MTG
|
A |
17.900 |
— |
— |
131.122
Langsung
|
+15,81%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Jan. 2009 |
MTG
|
A |
23.850 |
— |
— |
113.222
Langsung
|
+26,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Jan. 2009 |
MTG
|
D |
877 |
— |
— |
89.372
Langsung
|
-0,97%
|
Dilepas |
(harga per 2026-08-19)
|
| 27 Maret 2008 |
MTG
|
P |
2.500 |
$10,98 |
$27.450 |
90.249
Langsung
|
+2,85%
|
Diakuisisi |
185,0%
(harga per 2026-08-19)
|
| 28 Feb. 2008 |
MTG
|
A |
15.900 |
— |
— |
78.324
Langsung
|
+25,47%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Feb. 2008 |
MTG
|
A |
11.925 |
— |
— |
90.249
Langsung
|
+15,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Feb. 2008 |
MTG
|
D |
908 |
— |
— |
59.924
Langsung
|
-1,49%
|
Dilepas |
(harga per 2026-08-19)
|
| 15 Feb. 2008 |
MTG
|
D |
908 |
— |
— |
62.424
Langsung
|
-1,43%
|
Dilepas |
(harga per 2026-08-19)
|
| 8 Mei 2007 |
MTG
|
G |
285 |
— |
— |
60.832
Langsung
|
-0,47%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Maret 2007 |
MTG
|
F |
51 |
$60,35 |
$3.078 |
61.117
Langsung
|
-0,08%
|
Dilepas |
-48,2%
(harga per 2026-08-19)
|
| 1 Maret 2007 |
MTG
|
F |
89 |
$60,35 |
$5.371 |
61.168
Langsung
|
-0,15%
|
Dilepas |
-48,2%
(harga per 2026-08-19)
|
| 28 Jan. 2007 |
MTG
|
F |
226 |
$61,09 |
$13.806 |
61.257
Langsung
|
-0,37%
|
Dilepas |
-48,8%
(harga per 2026-08-19)
|
| 28 Jan. 2007 |
MTG
|
F |
363 |
$61,09 |
$22.176 |
61.483
Langsung
|
-0,59%
|
Dilepas |
-48,8%
(harga per 2026-08-19)
|
| 26 Jan. 2007 |
MTG
|
F |
264 |
$60,87 |
$16.070 |
61.846
Langsung
|
-0,43%
|
Dilepas |
-48,6%
(harga per 2026-08-19)
|
| 26 Jan. 2007 |
MTG
|
F |
384 |
$60,87 |
$23.374 |
62.110
Langsung
|
-0,61%
|
Dilepas |
-48,6%
(harga per 2026-08-19)
|
| 25 Jan. 2007 |
MTG
|
F |
264 |
$62,23 |
$16.429 |
62.494
Langsung
|
-0,42%
|
Dilepas |
-49,7%
(harga per 2026-08-19)
|
| 25 Jan. 2007 |
MTG
|
F |
343 |
$62,23 |
$21.345 |
62.758
Langsung
|
-0,54%
|
Dilepas |
-49,7%
(harga per 2026-08-19)
|
| 25 Jan. 2007 |
MTG
|
F |
589 |
$62,23 |
$36.653 |
63.101
Langsung
|
-0,92%
|
Dilepas |
-49,7%
(harga per 2026-08-19)
|
| 24 Jan. 2007 |
MTG
|
A |
2.470 |
— |
— |
63.690
Langsung
|
+4,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Jan. 2007 |
MTG
|
A |
1.647 |
— |
— |
61.220
Langsung
|
+2,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Jan. 2007 |
MTG
|
A |
3.975 |
— |
— |
59.573
Langsung
|
+7,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Jan. 2007 |
MTG
|
A |
5.300 |
— |
— |
55.598
Langsung
|
+10,54%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Jan. 2007 |
MTG
|
F |
211 |
$61,98 |
$13.078 |
50.298
Langsung
|
-0,42%
|
Dilepas |
-49,5%
(harga per 2026-08-19)
|
| 24 April 2006 |
MTG
|
S |
250 |
$69,70 |
$17.425 |
50.509
Langsung
|
-0,49%
|
Dilepas |
-55,1%
(harga per 2026-08-19)
|
| 21 April 2006 |
MTG
|
M |
6.650 |
— |
— |
5.850
Langsung
|
-53,20%
|
Dilepas |
(harga per 2026-08-19)
|
| 21 April 2006 |
MTG
|
M |
10.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 21 April 2006 |
MTG
|
S |
14.703 |
$70,02 |
$1.029.504 |
50.759
Langsung
|
-22,46%
|
Dilepas |
-55,3%
(harga per 2026-08-19)
|
| 21 April 2006 |
MTG
|
F |
791 |
$70,67 |
$55.900 |
65.462
Langsung
|
-1,19%
|
Dilepas |
-55,7%
(harga per 2026-08-19)
|
| 21 April 2006 |
MTG
|
F |
1.156 |
$70,67 |
$81.695 |
66.253
Langsung
|
-1,71%
|
Dilepas |
-55,7%
(harga per 2026-08-19)
|
| 21 April 2006 |
MTG
|
M |
6.650 |
$45,38 |
$301.777 |
67.409
Langsung
|
+10,94%
|
Diakuisisi |
-31,0%
(harga per 2026-08-19)
|
| 21 April 2006 |
MTG
|
M |
10.000 |
$46,06 |
$460.600 |
60.759
Langsung
|
+19,70%
|
Diakuisisi |
-32,1%
(harga per 2026-08-19)
|
| 1 Maret 2006 |
MTG
|
F |
93 |
$63,75 |
$5.929 |
50.759
Langsung
|
-0,18%
|
Dilepas |
-50,9%
(harga per 2026-08-19)
|
| 28 Feb. 2006 |
MTG
|
F |
86 |
$64,81 |
$5.574 |
50.852
Langsung
|
-0,17%
|
Dilepas |
-51,7%
(harga per 2026-08-19)
|
| 3 Feb. 2006 |
MTG
|
M |
6.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 3 Feb. 2006 |
MTG
|
F |
873 |
$64,83 |
$56.597 |
50.938
Langsung
|
-1,68%
|
Dilepas |
-51,7%
(harga per 2026-08-19)
|
| 3 Feb. 2006 |
MTG
|
S |
5.127 |
$64,56 |
$330.999 |
51.811
Langsung
|
-9,00%
|
Dilepas |
-51,5%
(harga per 2026-08-19)
|
| 3 Feb. 2006 |
MTG
|
M |
6.000 |
$36,44 |
$218.640 |
56.938
Langsung
|
+11,78%
|
Diakuisisi |
-14,1%
(harga per 2026-08-19)
|
| 28 Jan. 2006 |
MTG
|
F |
227 |
$65,65 |
$14.903 |
50.938
Langsung
|
-0,44%
|
Dilepas |
-52,3%
(harga per 2026-08-19)
|
| 26 Jan. 2006 |
MTG
|
F |
264 |
$64,68 |
$17.076 |
51.165
Langsung
|
-0,51%
|
Dilepas |
-51,6%
(harga per 2026-08-19)
|
| 26 Jan. 2006 |
MTG
|
F |
384 |
$64,68 |
$24.837 |
51.429
Langsung
|
-0,74%
|
Dilepas |
-51,6%
(harga per 2026-08-19)
|
| 26 Jan. 2006 |
MTG
|
F |
367 |
$64,68 |
$23.738 |
51.813
Langsung
|
-0,70%
|
Dilepas |
-51,6%
(harga per 2026-08-19)
|
| 25 Jan. 2006 |
MTG
|
A |
2.446 |
— |
— |
52.180
Langsung
|
+4,92%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Jan. 2006 |
MTG
|
A |
1.631 |
— |
— |
49.734
Langsung
|
+3,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Jan. 2006 |
MTG
|
A |
3.975 |
— |
— |
48.103
Langsung
|
+9,01%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Jan. 2006 |
MTG
|
A |
5.300 |
— |
— |
44.128
Langsung
|
+13,65%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Jan. 2006 |
MTG
|
F |
178 |
$65,09 |
$11.586 |
38.828
Langsung
|
-0,46%
|
Dilepas |
-51,9%
(harga per 2026-08-19)
|
| 22 Jan. 2006 |
MTG
|
F |
654 |
$65,09 |
$42.569 |
39.006
Langsung
|
-1,65%
|
Dilepas |
-51,9%
(harga per 2026-08-19)
|
| 16 Nov. 2005 |
MTG
|
G |
65 |
— |
— |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 16 Nov. 2005 |
MTG
|
G |
70 |
— |
— |
65
Tidak Langsung
|
-51,85%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Maret 2005 |
MTG
|
F |
91 |
$62,74 |
$5.709 |
39.738
Langsung
|
-0,23%
|
Dilepas |
-50,1%
(harga per 2026-08-19)
|
| 1 Maret 2005 |
MTG
|
F |
78 |
$62,74 |
$4.894 |
39.660
Langsung
|
-0,20%
|
Dilepas |
-50,1%
(harga per 2026-08-19)
|
| 28 Jan. 2005 |
MTG
|
F |
187 |
$64,30 |
$12.024 |
39.829
Langsung
|
-0,47%
|
Dilepas |
-51,3%
(harga per 2026-08-19)
|
| 28 Jan. 2005 |
MTG
|
F |
243 |
$64,30 |
$15.625 |
40.016
Langsung
|
-0,60%
|
Dilepas |
-51,3%
(harga per 2026-08-19)
|