| 1 Des. 2016 |
WERN
|
F |
647 |
$27,75 |
$17.954 |
45.620
Langsung
|
-1,40%
|
Dilepas |
39,5%
(harga per 2026-08-19)
|
| 30 Nov. 2016 |
WERN
|
F |
647 |
$27,05 |
$17.501 |
46.267
Langsung
|
-1,38%
|
Dilepas |
43,1%
(harga per 2026-08-19)
|
| 29 Nov. 2016 |
WERN
|
F |
582 |
$26,95 |
$15.685 |
46.914
Langsung
|
-1,23%
|
Dilepas |
43,6%
(harga per 2026-08-19)
|
| 28 Nov. 2016 |
WERN
|
F |
452 |
$27,20 |
$12.294 |
47.496
Langsung
|
-0,94%
|
Dilepas |
42,3%
(harga per 2026-08-19)
|
| 19 Okt. 2016 |
WERN
|
A |
12 |
$22,80 |
$274 |
47.948
Langsung
|
+0,03%
|
Diakuisisi |
69,8%
(harga per 2026-08-19)
|
| 4 Okt. 2016 |
WERN
|
A |
126 |
$23,73 |
$2.990 |
47.936
Langsung
|
+0,26%
|
Diakuisisi |
63,1%
(harga per 2026-08-19)
|
| 20 Juli 2016 |
WERN
|
A |
11 |
$24,21 |
$266 |
47.810
Langsung
|
+0,02%
|
Diakuisisi |
59,9%
(harga per 2026-08-19)
|
| 5 Juli 2016 |
WERN
|
A |
111 |
$23,03 |
$2.556 |
47.799
Langsung
|
+0,23%
|
Diakuisisi |
68,1%
(harga per 2026-08-19)
|
| 4 Mei 2016 |
WERN
|
A |
10 |
$25,42 |
$254 |
47.688
Langsung
|
+0,02%
|
Diakuisisi |
52,3%
(harga per 2026-08-19)
|
| 4 April 2016 |
WERN
|
A |
110 |
$27,17 |
$2.989 |
47.678
Langsung
|
+0,23%
|
Diakuisisi |
42,5%
(harga per 2026-08-19)
|
| 10 Feb. 2016 |
WERN
|
F |
677 |
$26,42 |
$17.886 |
47.429
Langsung
|
-1,41%
|
Dilepas |
46,5%
(harga per 2026-08-19)
|
| 10 Feb. 2016 |
WERN
|
F |
728 |
$26,42 |
$19.234 |
48.106
Langsung
|
-1,49%
|
Dilepas |
46,5%
(harga per 2026-08-19)
|
| 10 Feb. 2016 |
WERN
|
A |
10.500 |
— |
— |
48.834
Langsung
|
+27,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Jan. 2016 |
WERN
|
A |
12 |
$21,07 |
$253 |
38.473
Langsung
|
+0,03%
|
Diakuisisi |
83,7%
(harga per 2026-08-19)
|
| 6 Jan. 2016 |
WERN
|
A |
127 |
$23,27 |
$2.955 |
38.462
Langsung
|
+0,33%
|
Diakuisisi |
66,4%
(harga per 2026-08-19)
|
| 1 Des. 2015 |
WERN
|
F |
647 |
$27,30 |
$17.663 |
38.334
Langsung
|
-1,66%
|
Dilepas |
41,8%
(harga per 2026-08-19)
|
| 30 Nov. 2015 |
WERN
|
F |
647 |
$26,96 |
$17.443 |
38.981
Langsung
|
-1,63%
|
Dilepas |
43,6%
(harga per 2026-08-19)
|
| 29 Nov. 2015 |
WERN
|
F |
582 |
$28,12 |
$16.366 |
39.628
Langsung
|
-1,45%
|
Dilepas |
37,7%
(harga per 2026-08-19)
|
| 28 Nov. 2015 |
WERN
|
F |
452 |
$28,12 |
$12.710 |
40.210
Langsung
|
-1,11%
|
Dilepas |
37,7%
(harga per 2026-08-19)
|
| 21 Okt. 2015 |
WERN
|
A |
8 |
$27,98 |
$224 |
40.662
Langsung
|
+0,02%
|
Diakuisisi |
38,3%
(harga per 2026-08-19)
|
| 2 Okt. 2015 |
WERN
|
A |
101 |
$25,22 |
$2.547 |
40.654
Langsung
|
+0,25%
|
Diakuisisi |
53,5%
(harga per 2026-08-19)
|
| 22 Juli 2015 |
WERN
|
A |
7 |
$28,65 |
$201 |
40.553
Langsung
|
+0,02%
|
Diakuisisi |
35,1%
(harga per 2026-08-19)
|
| 2 Juli 2015 |
WERN
|
A |
113 |
$26,32 |
$2.974 |
40.546
Langsung
|
+0,28%
|
Diakuisisi |
47,1%
(harga per 2026-08-19)
|
| 6 Mei 2015 |
WERN
|
A |
7 |
$27,49 |
$192 |
40.432
Langsung
|
+0,02%
|
Diakuisisi |
40,8%
(harga per 2026-08-19)
|
| 2 April 2015 |
WERN
|
A |
84 |
$30,56 |
$2.567 |
40.425
Langsung
|
+0,21%
|
Diakuisisi |
26,7%
(harga per 2026-08-19)
|
| 10 Feb. 2015 |
WERN
|
F |
677 |
$29,37 |
$19.883 |
40.238
Langsung
|
-1,65%
|
Dilepas |
31,8%
(harga per 2026-08-19)
|
| 10 Feb. 2015 |
WERN
|
A |
9.000 |
— |
— |
40.915
Langsung
|
+28,20%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Jan. 2015 |
WERN
|
A |
6 |
$30,25 |
$182 |
32.019
Langsung
|
+0,02%
|
Diakuisisi |
28,0%
(harga per 2026-08-19)
|
| 6 Jan. 2015 |
WERN
|
A |
98 |
$30,20 |
$2.960 |
32.013
Langsung
|
+0,31%
|
Diakuisisi |
28,2%
(harga per 2026-08-19)
|
| 10 Des. 2014 |
WERN
|
S |
647 |
$30,01 |
$19.416 |
31.915
Langsung
|
-1,99%
|
Dilepas |
29,0%
(harga per 2026-08-19)
|
| 10 Des. 2014 |
WERN
|
S |
1.353 |
$30,02 |
$40.617 |
32.562
Langsung
|
-3,99%
|
Dilepas |
28,9%
(harga per 2026-08-19)
|
| 1 Des. 2014 |
WERN
|
F |
647 |
$30,43 |
$19.688 |
33.915
Langsung
|
-1,87%
|
Dilepas |
27,2%
(harga per 2026-08-19)
|
| 30 Nov. 2014 |
WERN
|
F |
647 |
$31,02 |
$20.070 |
34.562
Langsung
|
-1,84%
|
Dilepas |
24,8%
(harga per 2026-08-19)
|
| 29 Nov. 2014 |
WERN
|
F |
582 |
$31,02 |
$18.054 |
35.209
Langsung
|
-1,63%
|
Dilepas |
24,8%
(harga per 2026-08-19)
|
| 28 Nov. 2014 |
WERN
|
F |
452 |
$31,02 |
$14.021 |
35.791
Langsung
|
-1,25%
|
Dilepas |
24,8%
(harga per 2026-08-19)
|
| 21 Okt. 2014 |
WERN
|
A |
7 |
$25,74 |
$180 |
36.243
Langsung
|
+0,02%
|
Diakuisisi |
50,4%
(harga per 2026-08-19)
|
| 6 Okt. 2014 |
WERN
|
A |
103 |
$24,80 |
$2.554 |
36.236
Langsung
|
+0,29%
|
Diakuisisi |
56,1%
(harga per 2026-08-19)
|
| 22 Juli 2014 |
WERN
|
A |
7 |
$26,00 |
$182 |
36.133
Langsung
|
+0,02%
|
Diakuisisi |
48,9%
(harga per 2026-08-19)
|
| 3 Juli 2014 |
WERN
|
A |
112 |
$26,63 |
$2.983 |
36.126
Langsung
|
+0,31%
|
Diakuisisi |
45,4%
(harga per 2026-08-19)
|
| 8 Mei 2014 |
WERN
|
M |
4.397 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 8 Mei 2014 |
WERN
|
S |
4.397 |
$25,56 |
$112.387 |
35.783
Langsung
|
-10,94%
|
Dilepas |
51,4%
(harga per 2026-08-19)
|
| 8 Mei 2014 |
WERN
|
M |
4.397 |
$17,18 |
$75.540 |
40.180
Langsung
|
+12,29%
|
Diakuisisi |
125,3%
(harga per 2026-08-19)
|
| 7 Mei 2014 |
WERN
|
M |
1.903 |
— |
— |
4.397
Langsung
|
-30,21%
|
Dilepas |
(harga per 2026-08-19)
|
| 7 Mei 2014 |
WERN
|
S |
1.903 |
$25,51 |
$48.546 |
35.783
Langsung
|
-5,05%
|
Dilepas |
51,7%
(harga per 2026-08-19)
|
| 7 Mei 2014 |
WERN
|
M |
1.903 |
$17,18 |
$32.694 |
37.686
Langsung
|
+5,32%
|
Diakuisisi |
125,3%
(harga per 2026-08-19)
|
| 6 Mei 2014 |
WERN
|
A |
7 |
$25,32 |
$177 |
36.014
Langsung
|
+0,02%
|
Diakuisisi |
52,9%
(harga per 2026-08-19)
|
| 5 Mei 2014 |
WERN
|
M |
3.700 |
— |
— |
6.300
Langsung
|
-37,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 5 Mei 2014 |
WERN
|
S |
3.700 |
$25,50 |
$94.350 |
35.783
Langsung
|
-9,37%
|
Dilepas |
51,8%
(harga per 2026-08-19)
|
| 5 Mei 2014 |
WERN
|
M |
3.700 |
$17,18 |
$63.566 |
39.483
Langsung
|
+10,34%
|
Diakuisisi |
125,3%
(harga per 2026-08-19)
|
| 2 April 2014 |
WERN
|
A |
97 |
$26,08 |
$2.530 |
36.007
Langsung
|
+0,27%
|
Diakuisisi |
48,4%
(harga per 2026-08-19)
|
| 21 Jan. 2014 |
WERN
|
A |
6 |
$26,64 |
$160 |
35.910
Langsung
|
+0,02%
|
Diakuisisi |
45,3%
(harga per 2026-08-19)
|
| 3 Jan. 2014 |
WERN
|
A |
121 |
$24,54 |
$2.969 |
35.904
Langsung
|
+0,34%
|
Diakuisisi |
57,7%
(harga per 2026-08-19)
|
| 2 Des. 2013 |
WERN
|
F |
647 |
$24,07 |
$15.573 |
35.783
Langsung
|
-1,78%
|
Dilepas |
60,8%
(harga per 2026-08-19)
|
| 2 Des. 2013 |
WERN
|
F |
647 |
$24,07 |
$15.573 |
36.430
Langsung
|
-1,75%
|
Dilepas |
60,8%
(harga per 2026-08-19)
|
| 29 Nov. 2013 |
WERN
|
F |
452 |
$23,90 |
$10.803 |
37.077
Langsung
|
-1,20%
|
Dilepas |
62,0%
(harga per 2026-08-19)
|
| 29 Nov. 2013 |
WERN
|
F |
582 |
$24,07 |
$14.009 |
37.529
Langsung
|
-1,53%
|
Dilepas |
60,8%
(harga per 2026-08-19)
|
| 22 Okt. 2013 |
WERN
|
A |
6 |
$23,67 |
$142 |
38.111
Langsung
|
+0,02%
|
Diakuisisi |
63,5%
(harga per 2026-08-19)
|
| 3 Okt. 2013 |
WERN
|
A |
109 |
$23,49 |
$2.560 |
38.105
Langsung
|
+0,29%
|
Diakuisisi |
64,8%
(harga per 2026-08-19)
|
| 16 Juli 2013 |
WERN
|
A |
6 |
$24,83 |
$149 |
37.996
Langsung
|
+0,02%
|
Diakuisisi |
55,9%
(harga per 2026-08-19)
|
| 3 Juli 2013 |
WERN
|
A |
126 |
$23,76 |
$2.994 |
37.990
Langsung
|
+0,33%
|
Diakuisisi |
62,9%
(harga per 2026-08-19)
|
| 7 Mei 2013 |
WERN
|
A |
6 |
$23,86 |
$143 |
37.864
Langsung
|
+0,02%
|
Diakuisisi |
62,2%
(harga per 2026-08-19)
|
| 2 April 2013 |
WERN
|
A |
107 |
$23,72 |
$2.538 |
37.858
Langsung
|
+0,28%
|
Diakuisisi |
63,2%
(harga per 2026-08-19)
|
| 22 Jan. 2013 |
WERN
|
A |
6 |
$23,63 |
$142 |
37.751
Langsung
|
+0,02%
|
Diakuisisi |
63,8%
(harga per 2026-08-19)
|
| 4 Jan. 2013 |
WERN
|
A |
132 |
$22,45 |
$2.963 |
37.745
Langsung
|
+0,35%
|
Diakuisisi |
72,4%
(harga per 2026-08-19)
|
| 3 Des. 2012 |
WERN
|
F |
629 |
$21,53 |
$13.542 |
36.950
Langsung
|
-1,67%
|
Dilepas |
79,8%
(harga per 2026-08-19)
|
| 29 Nov. 2012 |
WERN
|
A |
9.000 |
— |
— |
37.579
Langsung
|
+31,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 28 Nov. 2012 |
WERN
|
F |
440 |
$21,74 |
$9.566 |
28.579
Langsung
|
-1,52%
|
Dilepas |
78,1%
(harga per 2026-08-19)
|
| 28 Nov. 2011 |
WERN
|
A |
7.000 |
— |
— |
28.521
Langsung
|
+32,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Nov. 2010 |
WERN
|
A |
10.000 |
— |
— |
21.187
Langsung
|
+89,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Nov. 2007 |
WERN
|
A |
10.000 |
— |
— |
10.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|