| 10 Maret 2025 |
MHK
|
S |
3.000 |
$118,00 |
$354.000 |
22.863
Langsung
|
-11,60%
|
Dilepas |
16,3%
(harga per 2026-08-19)
|
| 4 Maret 2025 |
MHK
|
F |
467 |
$112,98 |
$52.762 |
25.863
Langsung
|
-1,77%
|
Dilepas |
21,5%
(harga per 2026-08-19)
|
| 28 Feb. 2025 |
MHK
|
F |
442 |
$117,59 |
$51.975 |
26.330
Langsung
|
-1,65%
|
Dilepas |
16,7%
(harga per 2026-08-19)
|
| 23 Feb. 2025 |
MHK
|
F |
878 |
$115,90 |
$101.760 |
26.772
Langsung
|
-3,18%
|
Dilepas |
18,4%
(harga per 2026-08-19)
|
| 21 Feb. 2025 |
MHK
|
A |
9.358 |
— |
— |
27.650
Langsung
|
+51,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2024 |
MHK
|
F |
142 |
$120,83 |
$17.158 |
18.292
Langsung
|
-0,77%
|
Dilepas |
13,6%
(harga per 2026-08-19)
|
| 4 Maret 2024 |
MHK
|
F |
468 |
$120,83 |
$56.548 |
18.434
Langsung
|
-2,48%
|
Dilepas |
13,6%
(harga per 2026-08-19)
|
| 28 Feb. 2024 |
MHK
|
S |
4.007 |
$117,43 |
$470.542 |
18.902
Langsung
|
-17,49%
|
Dilepas |
16,9%
(harga per 2026-08-19)
|
| 28 Feb. 2024 |
MHK
|
F |
444 |
$116,11 |
$51.553 |
22.909
Langsung
|
-1,90%
|
Dilepas |
18,2%
(harga per 2026-08-19)
|
| 23 Feb. 2024 |
MHK
|
A |
8.550 |
— |
— |
23.353
Langsung
|
+57,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2023 |
MHK
|
F |
472 |
$106,43 |
$50.235 |
14.803
Langsung
|
-3,09%
|
Dilepas |
28,9%
(harga per 2026-08-19)
|
| 4 Maret 2023 |
MHK
|
F |
143 |
$106,43 |
$15.219 |
15.275
Langsung
|
-0,93%
|
Dilepas |
28,9%
(harga per 2026-08-19)
|
| 4 Maret 2023 |
MHK
|
F |
369 |
$106,43 |
$39.273 |
15.418
Langsung
|
-2,34%
|
Dilepas |
28,9%
(harga per 2026-08-19)
|
| 28 Feb. 2023 |
MHK
|
A |
4.456 |
— |
— |
15.787
Langsung
|
+39,33%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2022 |
MHK
|
A |
4.704 |
— |
— |
11.331
Langsung
|
+70,98%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2022 |
MHK
|
F |
143 |
$137,35 |
$19.641 |
6.627
Langsung
|
-2,11%
|
Dilepas |
-0,1%
(harga per 2026-08-19)
|
| 4 Maret 2022 |
MHK
|
F |
278 |
$137,35 |
$38.183 |
6.770
Langsung
|
-3,94%
|
Dilepas |
-0,1%
(harga per 2026-08-19)
|
| 3 Agu 2021 |
MHK
|
S |
950 |
$195,00 |
$185.250 |
7.048
Langsung
|
-11,88%
|
Dilepas |
-29,6%
(harga per 2026-08-19)
|
| 2 Agu 2021 |
MHK
|
F |
301 |
$194,90 |
$58.665 |
7.998
Langsung
|
-3,63%
|
Dilepas |
-29,6%
(harga per 2026-08-19)
|
| 1 April 2021 |
MHK
|
A |
2.729 |
— |
— |
8.299
Langsung
|
+48,99%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Maret 2021 |
MHK
|
F |
233 |
$186,11 |
$43.364 |
5.570
Langsung
|
-4,02%
|
Dilepas |
-26,3%
(harga per 2026-08-19)
|
| 4 Maret 2021 |
MHK
|
A |
1.425 |
— |
— |
5.803
Langsung
|
+32,55%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Nov. 2020 |
MHK
|
S |
2.048 |
$130,00 |
$266.240 |
4.378
Langsung
|
-31,87%
|
Dilepas |
5,6%
(harga per 2026-08-19)
|
| 7 Maret 2020 |
MHK
|
F |
297 |
$118,57 |
$35.215 |
6.426
Langsung
|
-4,42%
|
Dilepas |
15,7%
(harga per 2026-08-19)
|
| 4 Maret 2020 |
MHK
|
A |
1.224 |
— |
— |
6.723
Langsung
|
+22,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2019 |
MHK
|
A |
923 |
— |
— |
5.499
Langsung
|
+20,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Maret 2019 |
MHK
|
F |
270 |
$137,48 |
$37.120 |
4.576
Langsung
|
-5,57%
|
Dilepas |
-0,2%
(harga per 2026-08-19)
|
| 1 Agu 2018 |
MHK
|
A |
1.000 |
— |
— |
4.846
Langsung
|
+26,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Maret 2018 |
MHK
|
F |
72 |
$247,93 |
$17.851 |
3.846
Langsung
|
-1,84%
|
Dilepas |
-44,6%
(harga per 2026-08-19)
|
| 9 Maret 2018 |
MHK
|
F |
200 |
$245,00 |
$49.000 |
3.918
Langsung
|
-4,86%
|
Dilepas |
-44,0%
(harga per 2026-08-19)
|
| 5 Maret 2018 |
MHK
|
A |
773 |
— |
— |
4.118
Langsung
|
+23,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Maret 2017 |
MHK
|
F |
79 |
$230,39 |
$18.201 |
3.345
Langsung
|
-2,31%
|
Dilepas |
-40,4%
(harga per 2026-08-19)
|
| 7 Maret 2017 |
MHK
|
A |
986 |
— |
— |
3.424
Langsung
|
+40,44%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Maret 2017 |
MHK
|
F |
258 |
$227,30 |
$58.643 |
2.438
Langsung
|
-9,57%
|
Dilepas |
-39,6%
(harga per 2026-08-19)
|
| 2 Maret 2017 |
MHK
|
S |
875 |
$230,65 |
$201.819 |
2.696
Langsung
|
-24,50%
|
Dilepas |
-40,5%
(harga per 2026-08-19)
|
| 21 Feb. 2017 |
MHK
|
D |
113 |
$224,54 |
$25.373 |
3.571
Langsung
|
-3,07%
|
Dilepas |
-38,9%
(harga per 2026-08-19)
|
| 18 Maret 2016 |
MHK
|
S |
2.126 |
$189,11 |
$402.048 |
3.684
Langsung
|
-36,59%
|
Dilepas |
-27,4%
(harga per 2026-08-19)
|
| 12 Maret 2016 |
MHK
|
F |
79 |
$185,24 |
$14.634 |
5.810
Langsung
|
-1,34%
|
Dilepas |
-25,9%
(harga per 2026-08-19)
|
| 1 Maret 2016 |
MHK
|
A |
896 |
— |
— |
5.889
Langsung
|
+17,95%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2016 |
MHK
|
F |
125 |
$166,47 |
$20.809 |
185
Langsung
|
-40,32%
|
Dilepas |
-17,6%
(harga per 2026-08-19)
|
| 21 Feb. 2016 |
MHK
|
F |
100 |
$165,68 |
$16.568 |
5.118
Langsung
|
-1,92%
|
Dilepas |
-17,2%
(harga per 2026-08-19)
|
| 29 Mei 2015 |
MHK
|
S |
284 |
$188,24 |
$53.460 |
5.218
Langsung
|
-5,16%
|
Dilepas |
-27,1%
(harga per 2026-08-19)
|
| 12 Maret 2015 |
MHK
|
D |
79 |
$180,16 |
$14.233 |
5.502
Langsung
|
-1,42%
|
Dilepas |
-23,8%
(harga per 2026-08-19)
|
| 9 Maret 2015 |
MHK
|
A |
658 |
— |
— |
5.581
Langsung
|
+13,37%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2015 |
MHK
|
D |
123 |
$184,26 |
$22.664 |
4.923
Langsung
|
-2,44%
|
Dilepas |
-25,5%
(harga per 2026-08-19)
|
| 21 Feb. 2015 |
MHK
|
D |
100 |
$184,26 |
$18.426 |
5.046
Langsung
|
-1,94%
|
Dilepas |
-25,5%
(harga per 2026-08-19)
|
| 14 Maret 2014 |
MHK
|
S |
225 |
$139,58 |
$31.406 |
5.146
Langsung
|
-4,19%
|
Dilepas |
-1,7%
(harga per 2026-08-19)
|
| 12 Maret 2014 |
MHK
|
F |
79 |
$141,77 |
$11.200 |
5.371
Langsung
|
-1,45%
|
Dilepas |
-3,2%
(harga per 2026-08-19)
|
| 7 Maret 2014 |
MHK
|
A |
672 |
— |
— |
5.450
Langsung
|
+14,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2014 |
MHK
|
F |
117 |
$143,41 |
$16.779 |
4.778
Langsung
|
-2,39%
|
Dilepas |
-4,3%
(harga per 2026-08-19)
|
| 21 Feb. 2014 |
MHK
|
F |
93 |
$143,41 |
$13.337 |
4.895
Langsung
|
-1,86%
|
Dilepas |
-4,3%
(harga per 2026-08-19)
|
| 20 Feb. 2014 |
MHK
|
D |
116 |
$145,94 |
$16.929 |
4.988
Langsung
|
-2,27%
|
Dilepas |
-6,0%
(harga per 2026-08-19)
|
| 12 Maret 2013 |
MHK
|
A |
1.177 |
— |
— |
5.230
Langsung
|
+29,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2013 |
MHK
|
S |
418 |
$105,96 |
$44.291 |
4.053
Langsung
|
-9,35%
|
Dilepas |
29,5%
(harga per 2026-08-19)
|
| 20 Feb. 2013 |
MHK
|
D |
116 |
$103,50 |
$12.006 |
4.938
Langsung
|
-2,30%
|
Dilepas |
32,6%
(harga per 2026-08-19)
|
| 9 Mei 2012 |
MHK
|
S |
1.000 |
$71,67 |
$71.670 |
5.054
Langsung
|
-16,52%
|
Dilepas |
91,5%
(harga per 2026-08-19)
|
| 22 Feb. 2012 |
MHK
|
D |
132 |
$65,10 |
$8.593 |
6.054
Langsung
|
-2,13%
|
Dilepas |
110,8%
(harga per 2026-08-19)
|
| 21 Feb. 2012 |
MHK
|
A |
1.290 |
— |
— |
6.186
Langsung
|
+26,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Feb. 2012 |
MHK
|
D |
110 |
$66,79 |
$7.347 |
4.896
Langsung
|
-2,20%
|
Dilepas |
105,5%
(harga per 2026-08-19)
|
| 22 Feb. 2011 |
MHK
|
A |
1.800 |
— |
— |
5.006
Langsung
|
+56,14%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Feb. 2011 |
MHK
|
D |
110 |
$59,30 |
$6.523 |
3.206
Langsung
|
-3,32%
|
Dilepas |
131,4%
(harga per 2026-08-19)
|
| 20 Feb. 2011 |
MHK
|
D |
92 |
$59,30 |
$5.456 |
3.316
Langsung
|
-2,70%
|
Dilepas |
131,4%
(harga per 2026-08-19)
|
| 19 Maret 2010 |
MHK
|
A |
375 |
— |
— |
3.408
Langsung
|
+12,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2010 |
MHK
|
A |
273 |
— |
— |
3.033
Langsung
|
+9,89%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2010 |
MHK
|
A |
750 |
— |
— |
2.760
Langsung
|
+37,31%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Feb. 2010 |
MHK
|
F |
23 |
$46,80 |
$1.076 |
2.010
Langsung
|
-1,13%
|
Dilepas |
193,2%
(harga per 2026-08-19)
|
| 20 Feb. 2010 |
MHK
|
F |
116 |
$46,80 |
$5.429 |
2.033
Langsung
|
-5,40%
|
Dilepas |
193,2%
(harga per 2026-08-19)
|