| 18 April 2024 |
VTR
|
A |
261 |
$42,64 |
$11.129 |
72.423
Langsung
|
+0,36%
|
Diakuisisi |
117,1%
(harga per 2026-08-20)
|
| 1 April 2024 |
VTR
|
A |
234 |
$42,86 |
$10.029 |
72.161
Langsung
|
+0,33%
|
Diakuisisi |
116,0%
(harga per 2026-08-20)
|
| 18 Jan. 2024 |
VTR
|
A |
230 |
$47,60 |
$10.948 |
71.927
Langsung
|
+0,32%
|
Diakuisisi |
94,5%
(harga per 2026-08-20)
|
| 2 Jan. 2024 |
VTR
|
A |
426 |
$49,84 |
$21.232 |
71.697
Langsung
|
+0,60%
|
Diakuisisi |
85,8%
(harga per 2026-08-20)
|
| 6 Des. 2023 |
VTR
|
A |
16 |
$46,06 |
$737 |
71.271
Langsung
|
+0,02%
|
Diakuisisi |
101,0%
(harga per 2026-08-20)
|
| 20 Nov. 2023 |
VTR
|
A |
17 |
$44,96 |
$764 |
71.255
Langsung
|
+0,02%
|
Diakuisisi |
105,9%
(harga per 2026-08-20)
|
| 12 Okt. 2023 |
VTR
|
A |
248 |
$42,77 |
$10.607 |
71.238
Langsung
|
+0,35%
|
Diakuisisi |
116,5%
(harga per 2026-08-20)
|
| 2 Okt. 2023 |
VTR
|
A |
504 |
$42,13 |
$21.234 |
70.989
Langsung
|
+0,72%
|
Diakuisisi |
119,8%
(harga per 2026-08-20)
|
| 13 Juli 2023 |
VTR
|
A |
212 |
$48,52 |
$10.286 |
70.485
Langsung
|
+0,30%
|
Diakuisisi |
90,8%
(harga per 2026-08-20)
|
| 1 Juli 2023 |
VTR
|
A |
450 |
$47,27 |
$21.272 |
70.273
Langsung
|
+0,64%
|
Diakuisisi |
95,9%
(harga per 2026-08-20)
|
| 16 Mei 2023 |
VTR
|
A |
3.835 |
$45,63 |
$174.991 |
69.823
Langsung
|
+5,81%
|
Diakuisisi |
102,9%
(harga per 2026-08-20)
|
| 13 April 2023 |
VTR
|
A |
229 |
$43,74 |
$10.016 |
65.988
Langsung
|
+0,35%
|
Diakuisisi |
111,7%
(harga per 2026-08-20)
|
| 1 April 2023 |
VTR
|
A |
490 |
$43,35 |
$21.242 |
65.760
Langsung
|
+0,75%
|
Diakuisisi |
113,6%
(harga per 2026-08-20)
|
| 19 Jan. 2023 |
VTR
|
A |
200 |
$48,36 |
$9.672 |
65.270
Langsung
|
+0,31%
|
Diakuisisi |
91,5%
(harga per 2026-08-20)
|
| 1 Jan. 2023 |
VTR
|
A |
472 |
$45,05 |
$21.264 |
65.069
Langsung
|
+0,73%
|
Diakuisisi |
105,5%
(harga per 2026-08-20)
|
| 14 Okt. 2022 |
VTR
|
A |
260 |
$36,04 |
$9.370 |
64.598
Langsung
|
+0,40%
|
Diakuisisi |
156,9%
(harga per 2026-08-20)
|
| 1 Okt. 2022 |
VTR
|
A |
529 |
$40,17 |
$21.250 |
64.338
Langsung
|
+0,83%
|
Diakuisisi |
130,5%
(harga per 2026-08-20)
|
| 14 Juli 2022 |
VTR
|
A |
181 |
$49,89 |
$9.030 |
63.809
Langsung
|
+0,28%
|
Diakuisisi |
85,6%
(harga per 2026-08-20)
|
| 1 Juli 2022 |
VTR
|
A |
403 |
$52,74 |
$21.254 |
63.628
Langsung
|
+0,64%
|
Diakuisisi |
75,6%
(harga per 2026-08-20)
|
| 27 April 2022 |
VTR
|
A |
3.056 |
$57,25 |
$174.956 |
63.225
Langsung
|
+5,08%
|
Diakuisisi |
61,7%
(harga per 2026-08-20)
|
| 14 April 2022 |
VTR
|
A |
145 |
$60,67 |
$8.797 |
60.169
Langsung
|
+0,24%
|
Diakuisisi |
52,6%
(harga per 2026-08-20)
|
| 1 April 2022 |
VTR
|
A |
348 |
$62,84 |
$21.868 |
60.024
Langsung
|
+0,58%
|
Diakuisisi |
47,3%
(harga per 2026-08-20)
|
| 19 Jan. 2022 |
VTR
|
A |
169 |
$50,77 |
$8.580 |
59.676
Langsung
|
+0,28%
|
Diakuisisi |
82,4%
(harga per 2026-08-20)
|
| 3 Jan. 2022 |
VTR
|
A |
428 |
$51,12 |
$21.879 |
59.507
Langsung
|
+0,72%
|
Diakuisisi |
81,1%
(harga per 2026-08-20)
|
| 10 Nov. 2021 |
VTR
|
M |
5.940 |
$46,41 |
$275.675 |
0
Langsung
|
-100,00%
|
Dilepas |
99,5%
(harga per 2026-08-20)
|
| 10 Nov. 2021 |
VTR
|
S |
5.940 |
$54,20 |
$321.948 |
59.080
Langsung
|
-9,14%
|
Dilepas |
70,8%
(harga per 2026-08-20)
|
| 10 Nov. 2021 |
VTR
|
M |
5.940 |
$46,41 |
$275.675 |
65.020
Langsung
|
+10,05%
|
Diakuisisi |
99,5%
(harga per 2026-08-20)
|
| 14 Okt. 2021 |
VTR
|
A |
148 |
$55,93 |
$8.278 |
59.080
Langsung
|
+0,25%
|
Diakuisisi |
65,5%
(harga per 2026-08-20)
|
| 1 Okt. 2021 |
VTR
|
A |
390 |
$56,08 |
$21.871 |
58.931
Langsung
|
+0,67%
|
Diakuisisi |
65,1%
(harga per 2026-08-20)
|
| 14 Juli 2021 |
VTR
|
A |
135 |
$59,67 |
$8.055 |
58.541
Langsung
|
+0,23%
|
Diakuisisi |
55,2%
(harga per 2026-08-20)
|
| 1 Juli 2021 |
VTR
|
A |
382 |
$57,21 |
$21.854 |
58.406
Langsung
|
+0,66%
|
Diakuisisi |
61,8%
(harga per 2026-08-20)
|
| 25 Mei 2021 |
VTR
|
A |
3.158 |
— |
— |
58.024
Langsung
|
+5,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 April 2021 |
VTR
|
A |
143 |
$54,54 |
$7.799 |
54.866
Langsung
|
+0,26%
|
Diakuisisi |
69,8%
(harga per 2026-08-20)
|
| 1 April 2021 |
VTR
|
A |
402 |
$54,40 |
$21.869 |
54.722
Langsung
|
+0,74%
|
Diakuisisi |
70,2%
(harga per 2026-08-20)
|
| 20 Jan. 2021 |
VTR
|
A |
155 |
$48,73 |
$7.553 |
54.320
Langsung
|
+0,29%
|
Diakuisisi |
90,0%
(harga per 2026-08-20)
|
| 1 Jan. 2021 |
VTR
|
A |
446 |
$49,04 |
$21.872 |
54.165
Langsung
|
+0,83%
|
Diakuisisi |
88,8%
(harga per 2026-08-20)
|
| 9 Des. 2020 |
VTR
|
A |
15 |
$49,53 |
$743 |
53.719
Langsung
|
+0,03%
|
Diakuisisi |
86,9%
(harga per 2026-08-20)
|
| 12 Nov. 2020 |
VTR
|
M |
5.940 |
$44,17 |
$262.370 |
59.644
Langsung
|
+11,06%
|
Diakuisisi |
109,6%
(harga per 2026-08-20)
|
| 12 Nov. 2020 |
VTR
|
S |
5.940 |
$47,83 |
$284.110 |
53.704
Langsung
|
-9,96%
|
Dilepas |
93,6%
(harga per 2026-08-20)
|
| 12 Nov. 2020 |
VTR
|
M |
5.940 |
$44,17 |
$262.370 |
5.940
Langsung
|
-50,00%
|
Dilepas |
109,6%
(harga per 2026-08-20)
|
| 13 Okt. 2020 |
VTR
|
A |
17 |
$43,76 |
$744 |
53.704
Langsung
|
+0,03%
|
Diakuisisi |
111,6%
(harga per 2026-08-20)
|
| 13 Okt. 2020 |
VTR
|
A |
166 |
$43,76 |
$7.264 |
53.686
Langsung
|
+0,31%
|
Diakuisisi |
111,6%
(harga per 2026-08-20)
|
| 1 Okt. 2020 |
VTR
|
A |
440 |
$43,49 |
$19.136 |
53.520
Langsung
|
+0,83%
|
Diakuisisi |
112,9%
(harga per 2026-08-20)
|
| 14 Juli 2020 |
VTR
|
A |
199 |
$35,17 |
$6.999 |
53.080
Langsung
|
+0,38%
|
Diakuisisi |
163,3%
(harga per 2026-08-20)
|
| 1 Juli 2020 |
VTR
|
A |
499 |
$38,32 |
$19.122 |
52.881
Langsung
|
+0,95%
|
Diakuisisi |
141,6%
(harga per 2026-08-20)
|
| 18 Mei 2020 |
VTR
|
A |
5.424 |
— |
— |
52.382
Langsung
|
+11,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 April 2020 |
VTR
|
A |
351 |
$33,18 |
$11.646 |
46.958
Langsung
|
+0,75%
|
Diakuisisi |
179,1%
(harga per 2026-08-20)
|
| 1 April 2020 |
VTR
|
A |
953 |
$22,95 |
$21.871 |
46.607
Langsung
|
+2,09%
|
Diakuisisi |
303,4%
(harga per 2026-08-20)
|
| 13 Jan. 2020 |
VTR
|
A |
187 |
$57,39 |
$10.732 |
45.654
Langsung
|
+0,41%
|
Diakuisisi |
61,3%
(harga per 2026-08-20)
|
| 1 Jan. 2020 |
VTR
|
A |
379 |
$57,74 |
$21.883 |
45.467
Langsung
|
+0,84%
|
Diakuisisi |
60,4%
(harga per 2026-08-20)
|
| 11 Okt. 2019 |
VTR
|
A |
143 |
$72,13 |
$10.315 |
45.088
Langsung
|
+0,32%
|
Diakuisisi |
28,4%
(harga per 2026-08-20)
|
| 1 Okt. 2019 |
VTR
|
A |
301 |
$72,56 |
$21.841 |
44.945
Langsung
|
+0,67%
|
Diakuisisi |
27,6%
(harga per 2026-08-20)
|
| 12 Juli 2019 |
VTR
|
A |
144 |
$69,12 |
$9.953 |
44.643
Langsung
|
+0,32%
|
Diakuisisi |
34,0%
(harga per 2026-08-20)
|
| 1 Juli 2019 |
VTR
|
A |
322 |
$67,91 |
$21.867 |
44.499
Langsung
|
+0,73%
|
Diakuisisi |
36,3%
(harga per 2026-08-20)
|
| 14 Mei 2019 |
VTR
|
A |
2.756 |
$63,49 |
$174.978 |
44.177
Langsung
|
+6,65%
|
Diakuisisi |
45,8%
(harga per 2026-08-20)
|
| 12 April 2019 |
VTR
|
A |
155 |
$62,03 |
$9.615 |
41.421
Langsung
|
+0,38%
|
Diakuisisi |
49,3%
(harga per 2026-08-20)
|
| 1 April 2019 |
VTR
|
A |
346 |
$63,26 |
$21.888 |
41.266
Langsung
|
+0,85%
|
Diakuisisi |
46,4%
(harga per 2026-08-20)
|
| 28 Maret 2019 |
VTR
|
M |
5.940 |
$36,82 |
$218.711 |
11.880
Langsung
|
-33,33%
|
Dilepas |
151,5%
(harga per 2026-08-20)
|
| 28 Maret 2019 |
VTR
|
S |
5.940 |
$64,79 |
$384.853 |
40.920
Langsung
|
-12,68%
|
Dilepas |
42,9%
(harga per 2026-08-20)
|
| 28 Maret 2019 |
VTR
|
M |
5.940 |
$36,82 |
$218.711 |
46.860
Langsung
|
+14,52%
|
Diakuisisi |
151,5%
(harga per 2026-08-20)
|
| 14 Jan. 2019 |
VTR
|
A |
153 |
$60,08 |
$9.192 |
40.920
Langsung
|
+0,38%
|
Diakuisisi |
54,1%
(harga per 2026-08-20)
|
| 1 Jan. 2019 |
VTR
|
A |
363 |
$58,59 |
$21.268 |
40.767
Langsung
|
+0,90%
|
Diakuisisi |
58,0%
(harga per 2026-08-20)
|
| 28 Nov. 2018 |
VTR
|
M |
5.940 |
$28,26 |
$167.864 |
17.820
Langsung
|
-25,00%
|
Dilepas |
227,6%
(harga per 2026-08-20)
|
| 28 Nov. 2018 |
VTR
|
M |
5.940 |
$28,26 |
$167.864 |
40.404
Langsung
|
+17,24%
|
Diakuisisi |
227,6%
(harga per 2026-08-20)
|
| 12 Okt. 2018 |
VTR
|
A |
164 |
$53,31 |
$8.743 |
34.464
Langsung
|
+0,48%
|
Diakuisisi |
73,7%
(harga per 2026-08-20)
|
| 1 Okt. 2018 |
VTR
|
A |
394 |
$53,98 |
$21.268 |
34.300
Langsung
|
+1,16%
|
Diakuisisi |
71,5%
(harga per 2026-08-20)
|
| 12 Juli 2018 |
VTR
|
A |
143 |
$58,40 |
$8.351 |
33.907
Langsung
|
+0,42%
|
Diakuisisi |
58,5%
(harga per 2026-08-20)
|
| 1 Juli 2018 |
VTR
|
A |
373 |
$56,95 |
$21.242 |
33.764
Langsung
|
+1,12%
|
Diakuisisi |
62,6%
(harga per 2026-08-20)
|
| 15 Mei 2018 |
VTR
|
A |
3.157 |
$52,26 |
$164.985 |
33.391
Langsung
|
+10,44%
|
Diakuisisi |
77,2%
(harga per 2026-08-20)
|
| 12 April 2018 |
VTR
|
A |
164 |
$48,35 |
$7.929 |
30.234
Langsung
|
+0,55%
|
Diakuisisi |
91,5%
(harga per 2026-08-20)
|
| 1 April 2018 |
VTR
|
A |
429 |
$49,53 |
$21.248 |
30.070
Langsung
|
+1,45%
|
Diakuisisi |
86,9%
(harga per 2026-08-20)
|
| 12 Jan. 2018 |
VTR
|
A |
136 |
$54,83 |
$7.457 |
29.641
Langsung
|
+0,46%
|
Diakuisisi |
68,9%
(harga per 2026-08-20)
|
| 1 Jan. 2018 |
VTR
|
A |
323 |
$60,01 |
$19.383 |
29.505
Langsung
|
+1,11%
|
Diakuisisi |
54,3%
(harga per 2026-08-20)
|
| 7 Des. 2017 |
VTR
|
A |
12 |
$63,53 |
$762 |
29.182
Langsung
|
+0,04%
|
Diakuisisi |
45,7%
(harga per 2026-08-20)
|
| 6 Nov. 2017 |
VTR
|
A |
12 |
$64,09 |
$769 |
29.170
Langsung
|
+0,04%
|
Diakuisisi |
44,5%
(harga per 2026-08-20)
|
| 1 Okt. 2017 |
VTR
|
A |
297 |
$65,13 |
$19.344 |
29.159
Langsung
|
+1,03%
|
Diakuisisi |
42,2%
(harga per 2026-08-20)
|
| 1 Juli 2017 |
VTR
|
A |
279 |
$69,48 |
$19.385 |
28.758
Langsung
|
+0,98%
|
Diakuisisi |
33,3%
(harga per 2026-08-20)
|
| 18 Mei 2017 |
VTR
|
A |
2.224 |
— |
— |
28.386
Langsung
|
+8,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2017 |
VTR
|
A |
298 |
$65,04 |
$19.382 |
26.162
Langsung
|
+1,15%
|
Diakuisisi |
42,4%
(harga per 2026-08-20)
|
| 1 Jan. 2017 |
VTR
|
A |
900 |
— |
— |
25.769
Langsung
|
+3,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Jan. 2017 |
VTR
|
A |
310 |
$62,52 |
$19.381 |
24.869
Langsung
|
+1,26%
|
Diakuisisi |
48,1%
(harga per 2026-08-20)
|
| 7 Des. 2016 |
VTR
|
A |
12 |
$62,20 |
$746 |
24.466
Langsung
|
+0,05%
|
Diakuisisi |
48,9%
(harga per 2026-08-20)
|
| 17 Nov. 2016 |
VTR
|
A |
13 |
$59,57 |
$774 |
24.454
Langsung
|
+0,05%
|
Diakuisisi |
55,4%
(harga per 2026-08-20)
|
| 1 Okt. 2016 |
VTR
|
A |
274 |
$70,63 |
$19.353 |
24.441
Langsung
|
+1,13%
|
Diakuisisi |
31,1%
(harga per 2026-08-20)
|
| 1 Juli 2016 |
VTR
|
A |
309 |
$73,20 |
$22.619 |
24.093
Langsung
|
+1,30%
|
Diakuisisi |
26,5%
(harga per 2026-08-20)
|
| 1 April 2016 |
VTR
|
A |
217 |
$63,23 |
$13.721 |
23.717
Langsung
|
+0,92%
|
Diakuisisi |
46,4%
(harga per 2026-08-20)
|
| 22 Maret 2016 |
VTR
|
A |
324 |
— |
— |
23.424
Langsung
|
+1,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Jan. 2016 |
VTR
|
A |
2.303 |
— |
— |
23.100
Langsung
|
+11,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Jan. 2016 |
VTR
|
A |
244 |
$56,43 |
$13.769 |
20.797
Langsung
|
+1,19%
|
Diakuisisi |
64,1%
(harga per 2026-08-20)
|
| 1 Okt. 2015 |
VTR
|
A |
247 |
$55,76 |
$13.773 |
20.474
Langsung
|
+1,22%
|
Diakuisisi |
66,1%
(harga per 2026-08-20)
|
| 1 Juli 2015 |
VTR
|
A |
220 |
$62,61 |
$13.774 |
17.974
Langsung
|
+1,24%
|
Diakuisisi |
29,5%
(harga per 2026-08-20)
|
| 1 April 2015 |
VTR
|
A |
188 |
$73,03 |
$13.730 |
17.695
Langsung
|
+1,07%
|
Diakuisisi |
11,0%
(harga per 2026-08-20)
|
| 27 Maret 2015 |
VTR
|
A |
10 |
$72,32 |
$723 |
17.472
Langsung
|
+0,06%
|
Diakuisisi |
12,1%
(harga per 2026-08-20)
|
| 1 Jan. 2015 |
VTR
|
A |
1.813 |
— |
— |
17.450
Langsung
|
+11,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Jan. 2015 |
VTR
|
A |
166 |
$71,70 |
$11.902 |
15.637
Langsung
|
+1,07%
|
Diakuisisi |
13,1%
(harga per 2026-08-20)
|
| 1 Okt. 2014 |
VTR
|
A |
190 |
$62,48 |
$11.871 |
15.425
Langsung
|
+1,25%
|
Diakuisisi |
29,8%
(harga per 2026-08-20)
|
| 1 Juli 2014 |
VTR
|
A |
185 |
$64,33 |
$11.901 |
15.189
Langsung
|
+1,23%
|
Diakuisisi |
26,0%
(harga per 2026-08-20)
|
| 1 April 2014 |
VTR
|
A |
193 |
$61,39 |
$11.848 |
14.962
Langsung
|
+1,31%
|
Diakuisisi |
32,1%
(harga per 2026-08-20)
|
| 26 Maret 2014 |
VTR
|
A |
13 |
$59,38 |
$772 |
14.727
Langsung
|
+0,09%
|
Diakuisisi |
36,5%
(harga per 2026-08-20)
|
| 29 Jan. 2014 |
VTR
|
A |
12 |
$61,60 |
$739 |
14.714
Langsung
|
+0,08%
|
Diakuisisi |
31,6%
(harga per 2026-08-20)
|