| 20 Juni 2025 |
CIEN
|
F |
310 |
$74,53 |
$23.104 |
225.045
Langsung
|
-0,14%
|
Dilepas |
426,3%
(harga per 2026-08-20)
|
| 20 Juni 2025 |
CIEN
|
F |
706 |
$74,53 |
$52.618 |
225.355
Langsung
|
-0,31%
|
Dilepas |
426,3%
(harga per 2026-08-20)
|
| 20 Juni 2025 |
CIEN
|
F |
568 |
$74,53 |
$42.333 |
226.061
Langsung
|
-0,25%
|
Dilepas |
426,3%
(harga per 2026-08-20)
|
| 20 Maret 2025 |
CIEN
|
F |
310 |
$65,63 |
$20.345 |
226.629
Langsung
|
-0,14%
|
Dilepas |
497,7%
(harga per 2026-08-20)
|
| 20 Maret 2025 |
CIEN
|
F |
590 |
$65,63 |
$38.722 |
226.939
Langsung
|
-0,26%
|
Dilepas |
497,7%
(harga per 2026-08-20)
|
| 20 Maret 2025 |
CIEN
|
F |
568 |
$65,63 |
$37.278 |
227.529
Langsung
|
-0,25%
|
Dilepas |
497,7%
(harga per 2026-08-20)
|
| 24 Des. 2024 |
CIEN
|
G |
5.000 |
— |
— |
228.097
Langsung
|
-2,15%
|
Dilepas |
(harga per 2026-08-20)
|
| 20 Des. 2024 |
CIEN
|
F |
1.704 |
$87,38 |
$148.896 |
233.097
Langsung
|
-0,73%
|
Dilepas |
348,9%
(harga per 2026-08-20)
|
| 20 Des. 2024 |
CIEN
|
F |
1.312 |
$87,38 |
$114.643 |
234.801
Langsung
|
-0,56%
|
Dilepas |
348,9%
(harga per 2026-08-20)
|
| 20 Des. 2024 |
CIEN
|
F |
3.279 |
$87,38 |
$286.519 |
236.113
Langsung
|
-1,37%
|
Dilepas |
348,9%
(harga per 2026-08-20)
|
| 20 Des. 2024 |
CIEN
|
F |
467 |
$87,38 |
$40.806 |
239.392
Langsung
|
-0,19%
|
Dilepas |
348,9%
(harga per 2026-08-20)
|
| 20 Des. 2024 |
CIEN
|
F |
888 |
$87,38 |
$77.593 |
239.859
Langsung
|
-0,37%
|
Dilepas |
348,9%
(harga per 2026-08-20)
|
| 20 Des. 2024 |
CIEN
|
F |
854 |
$87,38 |
$74.623 |
240.747
Langsung
|
-0,35%
|
Dilepas |
348,9%
(harga per 2026-08-20)
|
| 20 Des. 2024 |
CIEN
|
F |
554 |
$87,38 |
$48.409 |
241.601
Langsung
|
-0,23%
|
Dilepas |
348,9%
(harga per 2026-08-20)
|
| 19 Des. 2024 |
CIEN
|
G |
44.077 |
— |
— |
152.120
Tidak Langsung
|
+40,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Des. 2024 |
CIEN
|
G |
44.077 |
— |
— |
242.155
Langsung
|
-15,40%
|
Dilepas |
(harga per 2026-08-20)
|
| 17 Des. 2024 |
CIEN
|
A |
7.329 |
— |
— |
286.232
Langsung
|
+2,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Des. 2024 |
CIEN
|
A |
7.614 |
— |
— |
278.903
Langsung
|
+2,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Sep. 2024 |
CIEN
|
F |
466 |
$58,73 |
$27.368 |
271.289
Langsung
|
-0,17%
|
Dilepas |
567,9%
(harga per 2026-08-20)
|
| 20 Sep. 2024 |
CIEN
|
F |
887 |
$58,73 |
$52.094 |
271.755
Langsung
|
-0,33%
|
Dilepas |
567,9%
(harga per 2026-08-20)
|
| 20 Sep. 2024 |
CIEN
|
F |
854 |
$58,73 |
$50.155 |
272.642
Langsung
|
-0,31%
|
Dilepas |
567,9%
(harga per 2026-08-20)
|
| 20 Sep. 2024 |
CIEN
|
F |
554 |
$58,73 |
$32.536 |
273.496
Langsung
|
-0,20%
|
Dilepas |
567,9%
(harga per 2026-08-20)
|
| 20 Juni 2024 |
CIEN
|
F |
311 |
$46,96 |
$14.605 |
274.050
Langsung
|
-0,11%
|
Dilepas |
735,3%
(harga per 2026-08-20)
|
| 20 Juni 2024 |
CIEN
|
F |
890 |
$46,96 |
$41.794 |
274.361
Langsung
|
-0,32%
|
Dilepas |
735,3%
(harga per 2026-08-20)
|
| 20 Juni 2024 |
CIEN
|
F |
709 |
$46,96 |
$33.295 |
275.251
Langsung
|
-0,26%
|
Dilepas |
735,3%
(harga per 2026-08-20)
|
| 20 Juni 2024 |
CIEN
|
F |
370 |
$46,96 |
$17.375 |
275.960
Langsung
|
-0,13%
|
Dilepas |
735,3%
(harga per 2026-08-20)
|
| 20 Maret 2024 |
CIEN
|
F |
592 |
$50,22 |
$29.730 |
276.330
Langsung
|
-0,21%
|
Dilepas |
681,0%
(harga per 2026-08-20)
|
| 20 Maret 2024 |
CIEN
|
F |
570 |
$50,22 |
$28.625 |
276.922
Langsung
|
-0,21%
|
Dilepas |
681,0%
(harga per 2026-08-20)
|
| 20 Maret 2024 |
CIEN
|
F |
311 |
$50,22 |
$15.618 |
277.492
Langsung
|
-0,11%
|
Dilepas |
681,0%
(harga per 2026-08-20)
|
| 20 Maret 2024 |
CIEN
|
F |
370 |
$50,22 |
$18.581 |
277.803
Langsung
|
-0,13%
|
Dilepas |
681,0%
(harga per 2026-08-20)
|
| 20 Des. 2023 |
CIEN
|
F |
1.641 |
$43,58 |
$71.515 |
278.173
Langsung
|
-0,59%
|
Dilepas |
800,0%
(harga per 2026-08-20)
|
| 20 Des. 2023 |
CIEN
|
F |
1.321 |
$43,58 |
$57.569 |
279.814
Langsung
|
-0,47%
|
Dilepas |
800,0%
(harga per 2026-08-20)
|
| 20 Des. 2023 |
CIEN
|
F |
835 |
$43,58 |
$36.389 |
281.135
Langsung
|
-0,30%
|
Dilepas |
800,0%
(harga per 2026-08-20)
|
| 20 Des. 2023 |
CIEN
|
F |
314 |
$43,58 |
$13.684 |
281.970
Langsung
|
-0,11%
|
Dilepas |
800,0%
(harga per 2026-08-20)
|
| 20 Des. 2023 |
CIEN
|
F |
861 |
$43,58 |
$37.522 |
282.284
Langsung
|
-0,30%
|
Dilepas |
800,0%
(harga per 2026-08-20)
|
| 20 Des. 2023 |
CIEN
|
F |
373 |
$43,58 |
$16.255 |
283.145
Langsung
|
-0,13%
|
Dilepas |
800,0%
(harga per 2026-08-20)
|
| 12 Des. 2023 |
CIEN
|
A |
31.723 |
— |
— |
283.518
Langsung
|
+12,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Des. 2023 |
CIEN
|
A |
2.771 |
— |
— |
251.795
Langsung
|
+1,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Des. 2023 |
CIEN
|
A |
5.860 |
— |
— |
249.024
Langsung
|
+2,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Sep. 2023 |
CIEN
|
F |
575 |
$47,96 |
$27.577 |
243.164
Langsung
|
-0,24%
|
Dilepas |
717,8%
(harga per 2026-08-20)
|
| 20 Sep. 2023 |
CIEN
|
F |
314 |
$47,96 |
$15.059 |
243.739
Langsung
|
-0,13%
|
Dilepas |
717,8%
(harga per 2026-08-20)
|
| 20 Sep. 2023 |
CIEN
|
F |
373 |
$47,96 |
$17.889 |
244.053
Langsung
|
-0,15%
|
Dilepas |
717,8%
(harga per 2026-08-20)
|
| 20 Juni 2023 |
CIEN
|
F |
373 |
$43,05 |
$16.058 |
244.426
Langsung
|
-0,15%
|
Dilepas |
811,1%
(harga per 2026-08-20)
|
| 20 Juni 2023 |
CIEN
|
F |
314 |
$43,05 |
$13.518 |
244.799
Langsung
|
-0,13%
|
Dilepas |
811,1%
(harga per 2026-08-20)
|
| 20 Juni 2023 |
CIEN
|
F |
575 |
$43,05 |
$24.754 |
245.113
Langsung
|
-0,23%
|
Dilepas |
811,1%
(harga per 2026-08-20)
|
| 20 Maret 2023 |
CIEN
|
F |
314 |
$50,20 |
$15.763 |
245.688
Langsung
|
-0,13%
|
Dilepas |
681,4%
(harga per 2026-08-20)
|
| 20 Maret 2023 |
CIEN
|
F |
390 |
$50,20 |
$19.578 |
246.002
Langsung
|
-0,16%
|
Dilepas |
681,4%
(harga per 2026-08-20)
|
| 20 Maret 2023 |
CIEN
|
F |
575 |
$50,20 |
$28.865 |
246.392
Langsung
|
-0,23%
|
Dilepas |
681,4%
(harga per 2026-08-20)
|
| 3 Jan. 2023 |
CIEN
|
S 10b5-1 |
2.000 |
$51,50 |
$103.000 |
246.967
Langsung
|
-0,80%
|
Dilepas |
661,6%
(harga per 2026-08-20)
|
| 20 Des. 2022 |
CIEN
|
F |
2.254 |
$49,27 |
$111.055 |
248.967
Langsung
|
-0,90%
|
Dilepas |
696,1%
(harga per 2026-08-20)
|
| 20 Des. 2022 |
CIEN
|
F |
470 |
$49,27 |
$23.157 |
251.221
Langsung
|
-0,19%
|
Dilepas |
696,1%
(harga per 2026-08-20)
|
| 20 Des. 2022 |
CIEN
|
F |
1.728 |
$49,27 |
$85.139 |
251.691
Langsung
|
-0,68%
|
Dilepas |
696,1%
(harga per 2026-08-20)
|
| 20 Des. 2022 |
CIEN
|
F |
2.679 |
$49,27 |
$131.994 |
253.419
Langsung
|
-1,05%
|
Dilepas |
696,1%
(harga per 2026-08-20)
|
| 20 Des. 2022 |
CIEN
|
F |
558 |
$49,27 |
$27.493 |
256.098
Langsung
|
-0,22%
|
Dilepas |
696,1%
(harga per 2026-08-20)
|
| 20 Des. 2022 |
CIEN
|
F |
2.994 |
$49,27 |
$147.514 |
256.656
Langsung
|
-1,15%
|
Dilepas |
696,1%
(harga per 2026-08-20)
|
| 19 Des. 2022 |
CIEN
|
S 10b5-1 |
2.000 |
$48,54 |
$97.080 |
259.650
Langsung
|
-0,76%
|
Dilepas |
708,1%
(harga per 2026-08-20)
|
| 13 Des. 2022 |
CIEN
|
M |
9.621 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 13 Des. 2022 |
CIEN
|
A |
30.526 |
— |
— |
261.650
Langsung
|
+13,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Des. 2022 |
CIEN
|
M |
6.638 |
— |
— |
231.124
Langsung
|
+2,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Des. 2022 |
CIEN
|
A |
9.994 |
— |
— |
224.486
Langsung
|
+4,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Des. 2022 |
CIEN
|
S 10b5-1 |
2.000 |
$44,54 |
$89.080 |
214.492
Langsung
|
-0,92%
|
Dilepas |
780,6%
(harga per 2026-08-20)
|
| 21 Nov. 2022 |
CIEN
|
S 10b5-1 |
2.000 |
$44,43 |
$88.860 |
216.492
Langsung
|
-0,92%
|
Dilepas |
782,8%
(harga per 2026-08-20)
|
| 7 Nov. 2022 |
CIEN
|
S 10b5-1 |
2.000 |
$46,26 |
$92.520 |
218.492
Langsung
|
-0,91%
|
Dilepas |
747,9%
(harga per 2026-08-20)
|
| 24 Okt. 2022 |
CIEN
|
S 10b5-1 |
2.000 |
$43,25 |
$86.500 |
220.492
Langsung
|
-0,90%
|
Dilepas |
806,9%
(harga per 2026-08-20)
|
| 20 Sep. 2022 |
CIEN
|
F |
470 |
$40,58 |
$19.073 |
222.492
Langsung
|
-0,21%
|
Dilepas |
866,6%
(harga per 2026-08-20)
|
| 20 Sep. 2022 |
CIEN
|
F |
558 |
$40,58 |
$22.644 |
222.962
Langsung
|
-0,25%
|
Dilepas |
866,6%
(harga per 2026-08-20)
|
| 20 Juni 2022 |
CIEN
|
F |
470 |
$43,56 |
$20.473 |
223.520
Langsung
|
-0,21%
|
Dilepas |
800,5%
(harga per 2026-08-20)
|
| 20 Juni 2022 |
CIEN
|
F |
558 |
$43,56 |
$24.306 |
223.990
Langsung
|
-0,25%
|
Dilepas |
800,5%
(harga per 2026-08-20)
|
| 20 Maret 2022 |
CIEN
|
F |
470 |
$60,10 |
$28.247 |
224.548
Langsung
|
-0,21%
|
Dilepas |
552,6%
(harga per 2026-08-20)
|
| 20 Maret 2022 |
CIEN
|
F |
558 |
$60,10 |
$33.536 |
225.018
Langsung
|
-0,25%
|
Dilepas |
552,6%
(harga per 2026-08-20)
|
| 31 Jan. 2022 |
CIEN
|
F |
15.919 |
$66,31 |
$1.055.589 |
225.576
Langsung
|
-6,59%
|
Dilepas |
491,5%
(harga per 2026-08-20)
|
| 22 Des. 2021 |
CIEN
|
G |
108.043 |
— |
— |
241.495
Langsung
|
-30,91%
|
Dilepas |
(harga per 2026-08-20)
|
| 20 Des. 2021 |
CIEN
|
F |
2.679 |
$74,48 |
$199.532 |
349.538
Langsung
|
-0,76%
|
Dilepas |
426,6%
(harga per 2026-08-20)
|
| 20 Des. 2021 |
CIEN
|
F |
1.728 |
$74,48 |
$128.701 |
352.217
Langsung
|
-0,49%
|
Dilepas |
426,6%
(harga per 2026-08-20)
|
| 20 Des. 2021 |
CIEN
|
F |
558 |
$74,48 |
$41.560 |
353.945
Langsung
|
-0,16%
|
Dilepas |
426,6%
(harga per 2026-08-20)
|
| 20 Des. 2021 |
CIEN
|
F |
1.985 |
$74,48 |
$147.843 |
354.503
Langsung
|
-0,56%
|
Dilepas |
426,6%
(harga per 2026-08-20)
|
| 20 Des. 2021 |
CIEN
|
F |
993 |
$74,48 |
$73.959 |
356.488
Langsung
|
-0,28%
|
Dilepas |
426,6%
(harga per 2026-08-20)
|
| 20 Des. 2021 |
CIEN
|
F |
8.874 |
$74,48 |
$660.936 |
357.481
Langsung
|
-2,42%
|
Dilepas |
426,6%
(harga per 2026-08-20)
|
| 14 Des. 2021 |
CIEN
|
S 10b5-1 |
2.000 |
$74,10 |
$148.200 |
366.355
Langsung
|
-0,54%
|
Dilepas |
429,3%
(harga per 2026-08-20)
|
| 14 Des. 2021 |
CIEN
|
M |
10.556 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Des. 2021 |
CIEN
|
A |
16.659 |
— |
— |
368.355
Langsung
|
+4,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Des. 2021 |
CIEN
|
M |
21.112 |
— |
— |
351.696
Langsung
|
+6,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Des. 2021 |
CIEN
|
A |
19.536 |
— |
— |
330.584
Langsung
|
+6,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Nov. 2021 |
CIEN
|
S 10b5-1 |
2.000 |
$60,35 |
$120.700 |
311.048
Langsung
|
-0,64%
|
Dilepas |
549,9%
(harga per 2026-08-20)
|
| 11 Nov. 2021 |
CIEN
|
S 10b5-1 |
2.000 |
$60,63 |
$121.260 |
313.048
Langsung
|
-0,63%
|
Dilepas |
546,9%
(harga per 2026-08-20)
|
| 28 Okt. 2021 |
CIEN
|
S 10b5-1 |
2.000 |
$53,66 |
$107.320 |
315.048
Langsung
|
-0,63%
|
Dilepas |
631,0%
(harga per 2026-08-20)
|
| 14 Okt. 2021 |
CIEN
|
S 10b5-1 |
2.000 |
$52,35 |
$104.700 |
317.048
Langsung
|
-0,63%
|
Dilepas |
649,3%
(harga per 2026-08-20)
|
| 30 Sep. 2021 |
CIEN
|
S 10b5-1 |
2.000 |
$51,60 |
$103.200 |
319.048
Langsung
|
-0,62%
|
Dilepas |
660,2%
(harga per 2026-08-20)
|
| 20 Sep. 2021 |
CIEN
|
F |
373 |
$51,68 |
$19.277 |
321.048
Langsung
|
-0,12%
|
Dilepas |
659,0%
(harga per 2026-08-20)
|
| 16 Sep. 2021 |
CIEN
|
S 10b5-1 |
2.000 |
$53,48 |
$106.960 |
321.421
Langsung
|
-0,62%
|
Dilepas |
633,4%
(harga per 2026-08-20)
|
| 7 Sep. 2021 |
CIEN
|
S 10b5-1 |
2.000 |
$56,73 |
$113.460 |
323.421
Langsung
|
-0,61%
|
Dilepas |
591,4%
(harga per 2026-08-20)
|
| 19 Agu 2021 |
CIEN
|
S 10b5-1 |
2.000 |
$54,44 |
$108.880 |
325.421
Langsung
|
-0,61%
|
Dilepas |
620,5%
(harga per 2026-08-20)
|
| 5 Agu 2021 |
CIEN
|
S 10b5-1 |
2.000 |
$56,87 |
$113.740 |
327.421
Langsung
|
-0,61%
|
Dilepas |
589,7%
(harga per 2026-08-20)
|
| 22 Juli 2021 |
CIEN
|
S 10b5-1 |
2.000 |
$55,54 |
$111.080 |
329.421
Langsung
|
-0,60%
|
Dilepas |
606,2%
(harga per 2026-08-20)
|
| 8 Juli 2021 |
CIEN
|
S 10b5-1 |
2.000 |
$55,98 |
$111.960 |
331.421
Langsung
|
-0,60%
|
Dilepas |
600,7%
(harga per 2026-08-20)
|
| 24 Juni 2021 |
CIEN
|
S 10b5-1 |
2.000 |
$57,80 |
$115.600 |
333.421
Langsung
|
-0,60%
|
Dilepas |
578,6%
(harga per 2026-08-20)
|
| 23 Maret 2015 |
CIEN
|
D |
1.158 |
$20,24 |
$23.438 |
401.921
Langsung
|
-0,29%
|
Dilepas |
1837,9%
(harga per 2026-08-20)
|
| 23 Maret 2015 |
CIEN
|
D |
653 |
$20,24 |
$13.217 |
403.079
Langsung
|
-0,16%
|
Dilepas |
1837,9%
(harga per 2026-08-20)
|
| 23 Maret 2015 |
CIEN
|
D |
972 |
$20,24 |
$19.673 |
403.732
Langsung
|
-0,24%
|
Dilepas |
1837,9%
(harga per 2026-08-20)
|
| 23 Maret 2015 |
CIEN
|
D |
969 |
$20,24 |
$19.613 |
404.704
Langsung
|
-0,24%
|
Dilepas |
1837,9%
(harga per 2026-08-20)
|