| 9 Mei 2022 |
AA
|
A |
2.767 |
— |
— |
38.758
Langsung
|
+7,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Mei 2021 |
AA
|
A |
3.655 |
— |
— |
35.991
Langsung
|
+11,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2021 |
AA
|
P 10b5-1 |
400 |
$17,50 |
$7.000 |
32.336
Langsung
|
+1,25%
|
Diakuisisi |
187,9%
(harga per 2026-08-19)
|
| 17 Nov. 2020 |
AA
|
P 10b5-1 |
200 |
$17,29 |
$3.458 |
31.936
Langsung
|
+0,63%
|
Diakuisisi |
191,4%
(harga per 2026-08-19)
|
| 19 Okt. 2020 |
AA
|
P 10b5-1 |
200 |
$12,75 |
$2.550 |
31.736
Langsung
|
+0,63%
|
Diakuisisi |
295,1%
(harga per 2026-08-19)
|
| 24 Sep. 2020 |
AA
|
A |
2.564 |
— |
— |
31.536
Langsung
|
+8,85%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Sep. 2020 |
AA
|
P 10b5-1 |
100 |
$13,30 |
$1.330 |
28.972
Langsung
|
+0,35%
|
Diakuisisi |
278,8%
(harga per 2026-08-19)
|
| 17 Sep. 2020 |
AA
|
P 10b5-1 |
100 |
$13,30 |
$1.330 |
28.872
Langsung
|
+0,35%
|
Diakuisisi |
278,8%
(harga per 2026-08-19)
|
| 17 Agu 2020 |
AA
|
P 10b5-1 |
100 |
$14,72 |
$1.472 |
28.772
Langsung
|
+0,35%
|
Diakuisisi |
242,2%
(harga per 2026-08-19)
|
| 17 Agu 2020 |
AA
|
P 10b5-1 |
100 |
$14,73 |
$1.473 |
28.672
Langsung
|
+0,35%
|
Diakuisisi |
242,0%
(harga per 2026-08-19)
|
| 17 Juli 2020 |
AA
|
P 10b5-1 |
200 |
$13,66 |
$2.732 |
28.572
Langsung
|
+0,70%
|
Diakuisisi |
268,8%
(harga per 2026-08-19)
|
| 17 Juni 2020 |
AA
|
P 10b5-1 |
200 |
$11,50 |
$2.300 |
28.372
Langsung
|
+0,71%
|
Diakuisisi |
338,0%
(harga per 2026-08-19)
|
| 18 Mei 2020 |
AA
|
P 10b5-1 |
200 |
$7,12 |
$1.424 |
28.172
Langsung
|
+0,72%
|
Diakuisisi |
607,5%
(harga per 2026-08-19)
|
| 8 Mei 2020 |
AA
|
A |
14.870 |
— |
— |
27.972
Langsung
|
+113,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 April 2020 |
AA
|
P 10b5-1 |
200 |
$7,32 |
$1.464 |
13.102
Langsung
|
+1,55%
|
Diakuisisi |
588,2%
(harga per 2026-08-19)
|
| 10 Mei 2019 |
AA
|
A |
4.792 |
— |
— |
12.902
Langsung
|
+59,09%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 April 2017 |
HSY
|
A |
121 |
— |
— |
8.080
Langsung
|
+1,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Maret 2017 |
HSY
|
A |
90 |
$104,45 |
$9.400 |
7.952
Langsung
|
+1,14%
|
Diakuisisi |
79,5%
(harga per 2026-08-19)
|
| 1 Jan. 2017 |
HSY
|
A |
362 |
— |
— |
7.862
Langsung
|
+4,83%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Des. 2016 |
HSY
|
A |
96 |
$97,26 |
$9.337 |
7.491
Langsung
|
+1,30%
|
Diakuisisi |
92,8%
(harga per 2026-08-19)
|
| 1 Okt. 2016 |
HSY
|
A |
355 |
— |
— |
7.395
Langsung
|
+5,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Sep. 2016 |
HSY
|
A |
89 |
$105,67 |
$9.405 |
7.032
Langsung
|
+1,28%
|
Diakuisisi |
77,5%
(harga per 2026-08-19)
|
| 1 Juli 2016 |
HSY
|
A |
330 |
— |
— |
6.943
Langsung
|
+4,99%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juni 2016 |
HSY
|
A |
102 |
$91,91 |
$9.375 |
6.604
Langsung
|
+1,57%
|
Diakuisisi |
104,0%
(harga per 2026-08-19)
|
| 1 April 2016 |
HSY
|
A |
367 |
— |
— |
6.502
Langsung
|
+5,98%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Maret 2016 |
HSY
|
A |
106 |
$88,03 |
$9.331 |
6.126
Langsung
|
+1,76%
|
Diakuisisi |
113,0%
(harga per 2026-08-19)
|
| 1 Jan. 2016 |
HSY
|
A |
374 |
— |
— |
6.020
Langsung
|
+6,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Des. 2015 |
HSY
|
A |
103 |
$90,63 |
$9.335 |
5.611
Langsung
|
+1,87%
|
Diakuisisi |
106,9%
(harga per 2026-08-19)
|
| 3 Nov. 2015 |
HSY
|
S |
0 |
$87,81 |
— |
5.508
Langsung
|
0,00%
|
Dilepas |
113,6%
(harga per 2026-08-19)
|
| 2 Nov. 2015 |
HSY
|
S |
1 |
$88,87 |
$89 |
5.508
Langsung
|
-0,02%
|
Dilepas |
111,0%
(harga per 2026-08-19)
|
| 1 Okt. 2015 |
HSY
|
A |
367 |
— |
— |
5.509
Langsung
|
+7,14%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Sep. 2015 |
HSY
|
A |
103 |
$90,85 |
$9.358 |
5.110
Langsung
|
+2,06%
|
Diakuisisi |
106,4%
(harga per 2026-08-19)
|
| 11 Agu 2015 |
HSY
|
S |
3.589 |
$91,52 |
$328.465 |
5.007
Langsung
|
-41,75%
|
Dilepas |
104,9%
(harga per 2026-08-19)
|
| 11 Agu 2015 |
HSY
|
S |
1.100 |
$91,51 |
$100.661 |
8.596
Langsung
|
-11,34%
|
Dilepas |
104,9%
(harga per 2026-08-19)
|
| 1 Juli 2015 |
HSY
|
A |
382 |
— |
— |
9.696
Langsung
|
+4,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juni 2015 |
HSY
|
A |
96 |
$97,95 |
$9.403 |
9.262
Langsung
|
+1,05%
|
Diakuisisi |
91,4%
(harga per 2026-08-19)
|
| 1 April 2015 |
HSY
|
A |
332 |
— |
— |
9.166
Langsung
|
+3,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Maret 2015 |
HSY
|
A |
154 |
$104,67 |
$16.119 |
8.788
Langsung
|
+1,78%
|
Diakuisisi |
79,2%
(harga per 2026-08-19)
|
| 9 Feb. 2015 |
HSY
|
S |
2.200 |
$105,00 |
$231.000 |
8.634
Langsung
|
-20,31%
|
Dilepas |
78,6%
(harga per 2026-08-19)
|
| 1 Jan. 2015 |
HSY
|
A |
321 |
— |
— |
10.834
Langsung
|
+3,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Des. 2014 |
HSY
|
A |
171 |
$94,24 |
$16.115 |
10.458
Langsung
|
+1,66%
|
Diakuisisi |
99,0%
(harga per 2026-08-19)
|
| 4 Nov. 2014 |
HSY
|
S |
660 |
$95,82 |
$63.241 |
10.287
Langsung
|
-6,03%
|
Dilepas |
95,7%
(harga per 2026-08-19)
|
| 1 Okt. 2014 |
HSY
|
A |
358 |
— |
— |
10.947
Langsung
|
+3,38%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Sep. 2014 |
HSY
|
A |
171 |
$94,24 |
$16.115 |
10.531
Langsung
|
+1,65%
|
Diakuisisi |
99,0%
(harga per 2026-08-19)
|
| 30 Juli 2014 |
HSY
|
S |
1.000 |
$90,73 |
$90.730 |
10.360
Langsung
|
-8,80%
|
Dilepas |
106,7%
(harga per 2026-08-19)
|
| 1 Juli 2014 |
HSY
|
A |
348 |
— |
— |
11.360
Langsung
|
+3,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Juni 2014 |
HSY
|
A |
160 |
$100,49 |
$16.078 |
10.958
Langsung
|
+1,48%
|
Diakuisisi |
86,6%
(harga per 2026-08-19)
|
| 1 April 2014 |
HSY
|
A |
326 |
— |
— |
10.798
Langsung
|
+3,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Maret 2014 |
HSY
|
A |
163 |
$99,23 |
$16.174 |
10.425
Langsung
|
+1,59%
|
Diakuisisi |
89,0%
(harga per 2026-08-19)
|
| 3 Feb. 2014 |
HSY
|
S |
13.403 |
$98,80 |
$1.324.216 |
10.262
Langsung
|
-56,64%
|
Dilepas |
89,8%
(harga per 2026-08-19)
|
| 1 Jan. 2014 |
HSY
|
A |
348 |
— |
— |
23.665
Langsung
|
+1,49%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Des. 2013 |
HSY
|
A |
170 |
$94,91 |
$16.135 |
23.201
Langsung
|
+0,74%
|
Diakuisisi |
97,6%
(harga per 2026-08-19)
|
| 1 Okt. 2013 |
HSY
|
A |
323 |
— |
— |
23.031
Langsung
|
+1,42%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Sep. 2013 |
HSY
|
A |
175 |
$91,93 |
$16.088 |
22.591
Langsung
|
+0,78%
|
Diakuisisi |
104,0%
(harga per 2026-08-19)
|
| 1 Juli 2013 |
HSY
|
A |
338 |
$88,68 |
$29.974 |
22.416
Langsung
|
+1,53%
|
Diakuisisi |
111,5%
(harga per 2026-08-19)
|
| 14 Juni 2013 |
HSY
|
A |
184 |
$87,41 |
$16.083 |
21.975
Langsung
|
+0,84%
|
Diakuisisi |
114,5%
(harga per 2026-08-19)
|
| 1 April 2013 |
HSY
|
A |
344 |
$87,12 |
$29.969 |
21.791
Langsung
|
+1,60%
|
Diakuisisi |
115,2%
(harga per 2026-08-19)
|
| 15 Maret 2013 |
HSY
|
A |
210 |
$76,76 |
$16.120 |
21.341
Langsung
|
+0,99%
|
Diakuisisi |
144,3%
(harga per 2026-08-19)
|
| 1 Jan. 2013 |
HSY
|
A |
417 |
$71,91 |
$29.986 |
21.131
Langsung
|
+2,01%
|
Diakuisisi |
160,8%
(harga per 2026-08-19)
|
| 14 Des. 2012 |
HSY
|
A |
206 |
$71,13 |
$14.653 |
20.599
Langsung
|
+1,01%
|
Diakuisisi |
163,6%
(harga per 2026-08-19)
|
| 1 Okt. 2012 |
HSY
|
A |
424 |
— |
— |
20.393
Langsung
|
+2,12%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Sep. 2012 |
HSY
|
A |
206 |
$70,88 |
$14.601 |
19.863
Langsung
|
+1,05%
|
Diakuisisi |
164,6%
(harga per 2026-08-19)
|
| 1 Juli 2012 |
HSY
|
A |
426 |
— |
— |
19.657
Langsung
|
+2,22%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juni 2012 |
HSY
|
A |
229 |
$63,73 |
$14.594 |
19.128
Langsung
|
+1,21%
|
Diakuisisi |
194,2%
(harga per 2026-08-19)
|
| 1 April 2012 |
HSY
|
A |
491 |
— |
— |
18.899
Langsung
|
+2,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Maret 2012 |
HSY
|
A |
242 |
$60,49 |
$14.639 |
18.295
Langsung
|
+1,34%
|
Diakuisisi |
210,0%
(harga per 2026-08-19)
|
| 1 Jan. 2012 |
HSY
|
A |
485 |
— |
— |
18.053
Langsung
|
+2,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Des. 2011 |
HSY
|
A |
252 |
$58,09 |
$14.639 |
17.468
Langsung
|
+1,46%
|
Diakuisisi |
222,8%
(harga per 2026-08-19)
|
| 1 Okt. 2011 |
HSY
|
A |
509 |
— |
— |
17.216
Langsung
|
+3,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Sep. 2011 |
HSY
|
A |
259 |
$56,38 |
$14.602 |
16.613
Langsung
|
+1,58%
|
Diakuisisi |
232,6%
(harga per 2026-08-19)
|
| 1 Juli 2011 |
HSY
|
A |
528 |
— |
— |
16.354
Langsung
|
+3,34%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juni 2011 |
HSY
|
A |
264 |
$55,32 |
$14.604 |
15.729
Langsung
|
+1,71%
|
Diakuisisi |
239,0%
(harga per 2026-08-19)
|
| 1 April 2011 |
HSY
|
A |
549 |
— |
— |
15.465
Langsung
|
+3,68%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Maret 2011 |
HSY
|
A |
301 |
$48,56 |
$14.617 |
14.823
Langsung
|
+2,07%
|
Diakuisisi |
286,2%
(harga per 2026-08-19)
|
| 1 Jan. 2011 |
HSY
|
A |
635 |
— |
— |
14.522
Langsung
|
+4,57%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Des. 2010 |
HSY
|
A |
281 |
$48,04 |
$13.499 |
13.797
Langsung
|
+2,08%
|
Diakuisisi |
290,4%
(harga per 2026-08-19)
|
| 1 Okt. 2010 |
HSY
|
A |
629 |
— |
— |
13.516
Langsung
|
+4,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Sep. 2010 |
HSY
|
A |
279 |
$48,40 |
$13.504 |
12.799
Langsung
|
+2,23%
|
Diakuisisi |
287,4%
(harga per 2026-08-19)
|
| 1 Juli 2010 |
HSY
|
A |
620 |
— |
— |
12.520
Langsung
|
+5,21%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juni 2010 |
HSY
|
A |
302 |
$44,69 |
$13.496 |
11.826
Langsung
|
+2,62%
|
Diakuisisi |
319,6%
(harga per 2026-08-19)
|
| 1 April 2010 |
HSY
|
A |
699 |
— |
— |
11.524
Langsung
|
+6,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Maret 2010 |
HSY
|
A |
366 |
$36,91 |
$13.509 |
10.748
Langsung
|
+3,53%
|
Diakuisisi |
408,1%
(harga per 2026-08-19)
|
| 1 Jan. 2010 |
HSY
|
A |
828 |
$36,22 |
$29.990 |
10.382
Langsung
|
+8,67%
|
Diakuisisi |
417,7%
(harga per 2026-08-19)
|
| 15 Des. 2009 |
HSY
|
A |
349 |
$38,66 |
$13.492 |
9.455
Langsung
|
+3,83%
|
Diakuisisi |
385,1%
(harga per 2026-08-19)
|
| 1 Okt. 2009 |
HSY
|
A |
768 |
$39,04 |
$29.983 |
9.106
Langsung
|
+9,21%
|
Diakuisisi |
380,3%
(harga per 2026-08-19)
|
| 15 Sep. 2009 |
HSY
|
A |
359 |
$37,58 |
$13.491 |
8.303
Langsung
|
+4,52%
|
Diakuisisi |
399,0%
(harga per 2026-08-19)
|
| 1 Juli 2009 |
HSY
|
A |
833 |
— |
— |
7.944
Langsung
|
+11,71%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Juni 2009 |
HSY
|
A |
386 |
$34,97 |
$13.498 |
7.055
Langsung
|
+5,79%
|
Diakuisisi |
436,2%
(harga per 2026-08-19)
|
| 14 Mei 2009 |
HSY
|
P |
100 |
$35,27 |
$3.527 |
6.669
Langsung
|
+1,52%
|
Diakuisisi |
431,7%
(harga per 2026-08-19)
|
| 1 April 2009 |
HSY
|
A |
862 |
— |
— |
6.569
Langsung
|
+15,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Maret 2009 |
HSY
|
A |
273 |
$35,35 |
$9.651 |
5.659
Langsung
|
+5,07%
|
Diakuisisi |
430,5%
(harga per 2026-08-19)
|
| 1 Jan. 2009 |
HSY
|
A |
861 |
— |
— |
5.386
Langsung
|
+19,03%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Des. 2008 |
HSY
|
A |
162 |
$37,10 |
$6.010 |
4.488
Langsung
|
+3,74%
|
Diakuisisi |
405,5%
(harga per 2026-08-19)
|
| 1 Okt. 2008 |
HSY
|
A |
752 |
— |
— |
4.326
Langsung
|
+21,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Sep. 2008 |
HSY
|
A |
165 |
$36,28 |
$5.986 |
3.549
Langsung
|
+4,88%
|
Diakuisisi |
416,9%
(harga per 2026-08-19)
|
| 1 Juli 2008 |
HSY
|
A |
917 |
— |
— |
3.384
Langsung
|
+37,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Juni 2008 |
HSY
|
A |
161 |
$37,27 |
$6.000 |
2.447
Langsung
|
+7,04%
|
Diakuisisi |
403,2%
(harga per 2026-08-19)
|
| 1 April 2008 |
HSY
|
A |
919 |
— |
— |
2.286
Langsung
|
+67,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Maret 2008 |
HSY
|
A |
160 |
$37,53 |
$6.005 |
1.359
Langsung
|
+13,34%
|
Diakuisisi |
399,7%
(harga per 2026-08-19)
|
| 28 Jan. 2008 |
HSY
|
P |
200 |
$34,66 |
$6.932 |
1.199
Langsung
|
+20,02%
|
Diakuisisi |
441,0%
(harga per 2026-08-19)
|