| 9 Agu 2019 |
AWR
|
S |
2.500 |
$84,15 |
$210.375 |
7.542
Langsung
|
-24,90%
|
Dilepas |
6,4%
(harga per 2026-08-20)
|
| 21 Mei 2019 |
AWR
|
A |
545 |
$73,39 |
$39.998 |
10.042
Langsung
|
+5,74%
|
Diakuisisi |
22,0%
(harga per 2026-08-20)
|
| 9 Jan. 2019 |
AWR
|
D |
1 |
— |
— |
9.497
Langsung
|
-0,01%
|
Dilepas |
(harga per 2026-08-20)
|
| 31 Agu 2018 |
AWR
|
A |
6 |
$60,43 |
$363 |
9.498
Langsung
|
+0,06%
|
Diakuisisi |
48,2%
(harga per 2026-08-20)
|
| 23 Agu 2018 |
AWR
|
S |
1.851 |
$60,84 |
$112.615 |
9.491
Langsung
|
-16,32%
|
Dilepas |
47,2%
(harga per 2026-08-20)
|
| 23 Agu 2018 |
AWR
|
S |
2.752 |
$60,83 |
$167.404 |
11.342
Langsung
|
-19,53%
|
Dilepas |
47,2%
(harga per 2026-08-20)
|
| 23 Agu 2018 |
AWR
|
S |
836 |
$60,80 |
$50.829 |
14.094
Langsung
|
-5,60%
|
Dilepas |
47,3%
(harga per 2026-08-20)
|
| 23 Agu 2018 |
AWR
|
S |
838 |
$60,79 |
$50.942 |
14.930
Langsung
|
-5,31%
|
Dilepas |
47,3%
(harga per 2026-08-20)
|
| 23 Agu 2018 |
AWR
|
S |
1.510 |
$60,78 |
$91.778 |
15.768
Langsung
|
-8,74%
|
Dilepas |
47,3%
(harga per 2026-08-20)
|
| 23 Agu 2018 |
AWR
|
S |
1.000 |
$60,77 |
$60.770 |
17.278
Langsung
|
-5,47%
|
Dilepas |
47,3%
(harga per 2026-08-20)
|
| 23 Agu 2018 |
AWR
|
S |
110 |
$60,76 |
$6.684 |
18.278
Langsung
|
-0,60%
|
Dilepas |
47,4%
(harga per 2026-08-20)
|
| 22 Mei 2018 |
AWR
|
A |
1.362 |
$55,05 |
$74.978 |
18.388
Langsung
|
+8,00%
|
Diakuisisi |
62,6%
(harga per 2026-08-20)
|
| 12 Jan. 2018 |
AWR
|
D |
1 |
— |
— |
17.026
Langsung
|
-0,01%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Sep. 2017 |
AWR
|
A |
9 |
$48,98 |
$441 |
17.027
Langsung
|
+0,05%
|
Diakuisisi |
82,8%
(harga per 2026-08-20)
|
| 23 Mei 2017 |
AWR
|
A |
1.667 |
$44,99 |
$74.998 |
17.019
Langsung
|
+10,86%
|
Diakuisisi |
99,0%
(harga per 2026-08-20)
|
| 1 Sep. 2016 |
AWR
|
A |
8 |
$38,85 |
$311 |
15.352
Langsung
|
+0,05%
|
Diakuisisi |
130,5%
(harga per 2026-08-20)
|
| 1 Juni 2016 |
AWR
|
A |
8 |
$39,83 |
$319 |
15.344
Langsung
|
+0,05%
|
Diakuisisi |
124,8%
(harga per 2026-08-20)
|
| 19 Mei 2016 |
AWR
|
D |
2 |
— |
— |
15.336
Langsung
|
-0,01%
|
Dilepas |
(harga per 2026-08-20)
|
| 17 Mei 2016 |
AWR
|
A |
1.382 |
$39,80 |
$55.004 |
15.338
Langsung
|
+9,90%
|
Diakuisisi |
125,0%
(harga per 2026-08-20)
|
| 1 Sep. 2015 |
AWR
|
A |
9 |
$36,95 |
$333 |
13.956
Langsung
|
+0,06%
|
Diakuisisi |
142,3%
(harga per 2026-08-20)
|
| 19 Mei 2015 |
AWR
|
A |
1.420 |
$38,73 |
$54.997 |
13.948
Langsung
|
+11,33%
|
Diakuisisi |
131,2%
(harga per 2026-08-20)
|
| 15 Mei 2015 |
AWR
|
A |
5 |
$38,38 |
$192 |
12.527
Langsung
|
+0,04%
|
Diakuisisi |
133,3%
(harga per 2026-08-20)
|
| 17 Feb. 2015 |
AWR
|
A |
5 |
$38,65 |
$193 |
12.522
Langsung
|
+0,04%
|
Diakuisisi |
131,7%
(harga per 2026-08-20)
|
| 14 Nov. 2014 |
AWR
|
A |
6 |
$34,24 |
$205 |
12.517
Langsung
|
+0,05%
|
Diakuisisi |
161,5%
(harga per 2026-08-20)
|
| 2 Sep. 2014 |
AWR
|
A |
12 |
$32,26 |
$387 |
12.511
Langsung
|
+0,10%
|
Diakuisisi |
177,5%
(harga per 2026-08-20)
|
| 15 Agu 2014 |
AWR
|
A |
7 |
$31,26 |
$219 |
12.499
Langsung
|
+0,06%
|
Diakuisisi |
186,4%
(harga per 2026-08-20)
|
| 20 Mei 2014 |
AWR
|
A |
1.755 |
$28,49 |
$50.000 |
12.492
Langsung
|
+16,35%
|
Diakuisisi |
214,3%
(harga per 2026-08-20)
|
| 16 Mei 2014 |
AWR
|
A |
20 |
$28,53 |
$571 |
10.737
Langsung
|
+0,19%
|
Diakuisisi |
213,8%
(harga per 2026-08-20)
|
| 17 Feb. 2014 |
AWR
|
A |
20 |
$28,19 |
$564 |
10.718
Langsung
|
+0,19%
|
Diakuisisi |
217,6%
(harga per 2026-08-20)
|
| 15 Nov. 2013 |
AWR
|
A |
19 |
$28,55 |
$542 |
10.698
Langsung
|
+0,18%
|
Diakuisisi |
213,6%
(harga per 2026-08-20)
|
| 5 Sep. 2013 |
AWR
|
P |
1.000 |
$25,60 |
$25.600 |
10.679
Langsung
|
+10,33%
|
Diakuisisi |
249,7%
(harga per 2026-08-20)
|
| 5 Sep. 2013 |
AWR
|
D |
1 |
— |
— |
9.679
Langsung
|
-0,01%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Sep. 2013 |
AWR
|
A |
4.840 |
— |
— |
9.680
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Sep. 2013 |
AWR
|
A |
7 |
$51,69 |
$362 |
4.840
Langsung
|
+0,14%
|
Diakuisisi |
246,4%
(harga per 2026-08-20)
|
| 15 Agu 2013 |
AWR
|
A |
9 |
$58,51 |
$527 |
4.833
Langsung
|
+0,19%
|
Diakuisisi |
206,1%
(harga per 2026-08-20)
|
| 21 Mei 2013 |
AWR
|
A |
919 |
$54,42 |
$50.012 |
4.823
Langsung
|
+23,54%
|
Diakuisisi |
229,1%
(harga per 2026-08-20)
|
| 15 Mei 2013 |
AWR
|
A |
15 |
$54,38 |
$816 |
3.905
Langsung
|
+0,39%
|
Diakuisisi |
229,3%
(harga per 2026-08-20)
|
| 15 Feb. 2013 |
AWR
|
A |
18 |
$51,52 |
$927 |
3.890
Langsung
|
+0,46%
|
Diakuisisi |
247,6%
(harga per 2026-08-20)
|
| 12 Nov. 2012 |
AWR
|
A |
22 |
$43,04 |
$947 |
3.872
Langsung
|
+0,57%
|
Diakuisisi |
316,1%
(harga per 2026-08-20)
|
| 13 Agu 2012 |
AWR
|
A |
21 |
$44,31 |
$931 |
3.850
Langsung
|
+0,55%
|
Diakuisisi |
304,1%
(harga per 2026-08-20)
|
| 22 Mei 2012 |
AWR
|
A |
1.362 |
$36,70 |
$49.985 |
3.829
Langsung
|
+55,21%
|
Diakuisisi |
387,9%
(harga per 2026-08-20)
|
| 14 Mei 2012 |
AWR
|
A |
12 |
$36,87 |
$442 |
2.467
Langsung
|
+0,49%
|
Diakuisisi |
385,7%
(harga per 2026-08-20)
|
| 14 Feb. 2012 |
AWR
|
A |
15 |
$36,76 |
$551 |
2.454
Langsung
|
+0,62%
|
Diakuisisi |
387,1%
(harga per 2026-08-20)
|
| 10 Nov. 2011 |
AWR
|
A |
16 |
$34,99 |
$560 |
2.439
Langsung
|
+0,66%
|
Diakuisisi |
411,8%
(harga per 2026-08-20)
|
| 11 Agu 2011 |
AWR
|
A |
16 |
$34,27 |
$548 |
2.423
Langsung
|
+0,66%
|
Diakuisisi |
422,5%
(harga per 2026-08-20)
|
| 12 Mei 2011 |
AWR
|
A |
20 |
$34,02 |
$680 |
2.406
Langsung
|
+0,84%
|
Diakuisisi |
426,4%
(harga per 2026-08-20)
|
| 10 Mei 2011 |
AWR
|
A |
1.179 |
$33,93 |
$40.003 |
2.387
Langsung
|
+97,60%
|
Diakuisisi |
427,8%
(harga per 2026-08-20)
|
| 14 Feb. 2011 |
AWR
|
A |
9 |
$33,46 |
$301 |
1.208
Langsung
|
+0,75%
|
Diakuisisi |
435,2%
(harga per 2026-08-20)
|
| 8 Nov. 2010 |
AWR
|
A |
8 |
$37,28 |
$298 |
1.198
Langsung
|
+0,67%
|
Diakuisisi |
380,3%
(harga per 2026-08-20)
|
| 9 Agu 2010 |
AWR
|
A |
9 |
$33,43 |
$301 |
1.190
Langsung
|
+0,76%
|
Diakuisisi |
435,7%
(harga per 2026-08-20)
|
| 27 Mei 2010 |
AWR
|
A |
1.181 |
$33,87 |
$40.000 |
1.181
Langsung
|
—
|
Diakuisisi |
428,7%
(harga per 2026-08-20)
|