| 5 Mei 2026 |
MRTN
|
A |
6.766 |
— |
— |
161.564
Langsung
|
+4,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Feb. 2026 |
MRTN
|
F |
2.885 |
$13,90 |
$40.102 |
154.798
Langsung
|
-1,83%
|
Dilepas |
5,2%
(harga per 2026-08-20)
|
| 6 Mei 2025 |
MRTN
|
A |
6.807 |
— |
— |
157.683
Langsung
|
+4,51%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Maret 2025 |
MRTN
|
F |
2.438 |
$14,01 |
$34.156 |
150.876
Langsung
|
-1,59%
|
Dilepas |
4,4%
(harga per 2026-08-20)
|
| 7 Mei 2024 |
MRTN
|
A |
5.127 |
— |
— |
153.314
Langsung
|
+3,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Maret 2024 |
MRTN
|
F |
2.388 |
$19,02 |
$45.420 |
148.187
Langsung
|
-1,59%
|
Dilepas |
-23,1%
(harga per 2026-08-20)
|
| 2 Mei 2023 |
MRTN
|
A |
4.415 |
— |
— |
150.575
Langsung
|
+3,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Maret 2023 |
MRTN
|
A |
7.254 |
— |
— |
151.833
Langsung
|
+5,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Maret 2023 |
MRTN
|
F |
5.673 |
$20,63 |
$117.034 |
146.160
Langsung
|
-3,74%
|
Dilepas |
-29,1%
(harga per 2026-08-20)
|
| 3 Mei 2022 |
MRTN
|
A |
5.268 |
— |
— |
144.579
Langsung
|
+3,78%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Maret 2022 |
MRTN
|
M |
8.451 |
$9,01 |
$76.144 |
145.661
Langsung
|
+6,16%
|
Diakuisisi |
62,3%
(harga per 2026-08-20)
|
| 10 Maret 2022 |
MRTN
|
S |
6.350 |
$18,38 |
$116.713 |
139.311
Langsung
|
-4,36%
|
Dilepas |
-20,5%
(harga per 2026-08-20)
|
| 10 Maret 2022 |
MRTN
|
M |
8.451 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Maret 2022 |
MRTN
|
A |
6.258 |
— |
— |
151.591
Langsung
|
+4,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2022 |
MRTN
|
F |
6.259 |
$17,31 |
$108.343 |
145.332
Langsung
|
-4,13%
|
Dilepas |
-15,5%
(harga per 2026-08-20)
|
| 1 Maret 2022 |
MRTN
|
F |
8.122 |
$17,31 |
$140.592 |
137.210
Langsung
|
-5,59%
|
Dilepas |
-15,5%
(harga per 2026-08-20)
|
| 27 Des. 2021 |
MRTN
|
A |
40 |
— |
— |
145.333
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Nov. 2021 |
MRTN
|
F |
9.284 |
$17,37 |
$161.263 |
145.293
Langsung
|
-6,01%
|
Dilepas |
-15,8%
(harga per 2026-08-20)
|
| 4 Okt. 2021 |
MRTN
|
A |
1.157 |
— |
— |
154.577
Langsung
|
+0,75%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Agu 2021 |
MRTN
|
F |
7.255 |
$15,84 |
$114.919 |
153.421
Langsung
|
-4,52%
|
Dilepas |
-7,7%
(harga per 2026-08-20)
|
| 30 Juni 2021 |
MRTN
|
A |
118 |
— |
— |
160.676
Langsung
|
+0,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Mei 2021 |
MRTN
|
F |
7.237 |
$17,59 |
$127.299 |
160.557
Langsung
|
-4,31%
|
Dilepas |
-16,9%
(harga per 2026-08-20)
|
| 4 Mei 2021 |
MRTN
|
A |
6.040 |
— |
— |
167.794
Langsung
|
+3,73%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2021 |
MRTN
|
A |
153 |
— |
— |
161.754
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2021 |
MRTN
|
A |
5.908 |
— |
— |
164.678
Langsung
|
+3,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2021 |
MRTN
|
F |
3.077 |
$16,00 |
$49.232 |
161.601
Langsung
|
-1,87%
|
Dilepas |
-8,6%
(harga per 2026-08-20)
|
| 28 Des. 2020 |
MRTN
|
A |
1.787 |
— |
— |
158.770
Langsung
|
+1,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Sep. 2020 |
MRTN
|
A |
142 |
— |
— |
156.983
Langsung
|
+0,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Juni 2020 |
MRTN
|
A |
61 |
— |
— |
104.560
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Mei 2020 |
MRTN
|
A |
1.682 |
— |
— |
104.499
Langsung
|
+1,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 April 2020 |
MRTN
|
M |
22.533 |
$13,51 |
$304.421 |
120.417
Langsung
|
+23,02%
|
Diakuisisi |
62,3%
(harga per 2026-08-20)
|
| 28 April 2020 |
MRTN
|
S |
17.600 |
$23,20 |
$408.320 |
102.817
Langsung
|
-14,62%
|
Dilepas |
-5,5%
(harga per 2026-08-20)
|
| 28 April 2020 |
MRTN
|
M |
22.533 |
— |
— |
5.634
Langsung
|
-80,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 31 Maret 2020 |
MRTN
|
A |
75 |
— |
— |
97.884
Langsung
|
+0,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2020 |
MRTN
|
A |
4.994 |
— |
— |
99.935
Langsung
|
+5,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2020 |
MRTN
|
F |
2.126 |
$19,68 |
$41.840 |
97.809
Langsung
|
-2,13%
|
Dilepas |
11,4%
(harga per 2026-08-20)
|
| 27 Des. 2019 |
MRTN
|
A |
47 |
— |
— |
94.941
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Sep. 2019 |
MRTN
|
A |
1.077 |
— |
— |
94.894
Langsung
|
+1,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Juni 2019 |
MRTN
|
A |
54 |
— |
— |
93.817
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Maret 2019 |
MRTN
|
A |
55 |
— |
— |
90.362
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Feb. 2019 |
MRTN
|
A |
14.866 |
— |
— |
94.820
Langsung
|
+18,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Feb. 2019 |
MRTN
|
F |
4.513 |
$19,00 |
$85.747 |
90.307
Langsung
|
-4,76%
|
Dilepas |
15,4%
(harga per 2026-08-20)
|
| 28 Des. 2018 |
MRTN
|
A |
36 |
— |
— |
79.954
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Sep. 2018 |
MRTN
|
A |
28 |
— |
— |
79.918
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Juni 2018 |
MRTN
|
A |
25 |
— |
— |
79.890
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Mei 2018 |
MRTN
|
A |
3.550 |
— |
— |
79.865
Langsung
|
+4,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 April 2018 |
MRTN
|
P |
7.500 |
$19,98 |
$149.850 |
76.315
Langsung
|
+10,90%
|
Diakuisisi |
9,8%
(harga per 2026-08-20)
|
| 30 Maret 2018 |
MRTN
|
A |
26 |
— |
— |
68.815
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2018 |
MRTN
|
A |
566 |
— |
— |
68.789
Langsung
|
+0,83%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Des. 2017 |
MRTN
|
A |
27 |
— |
— |
68.223
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Sep. 2017 |
MRTN
|
A |
26 |
— |
— |
68.197
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Juni 2017 |
MRTN
|
A |
12 |
— |
— |
40.902
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2017 |
MRTN
|
A |
14 |
— |
— |
36.140
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Maret 2017 |
MRTN
|
A |
114 |
— |
— |
36.489
Langsung
|
+0,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Maret 2017 |
MRTN
|
F |
362 |
$23,70 |
$8.579 |
36.127
Langsung
|
-0,99%
|
Dilepas |
54,2%
(harga per 2026-08-20)
|
| 28 Des. 2016 |
MRTN
|
A |
13 |
— |
— |
36.375
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Sep. 2016 |
MRTN
|
A |
15 |
— |
— |
36.362
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Juni 2016 |
MRTN
|
A |
16 |
— |
— |
36.347
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Mei 2016 |
MRTN
|
A |
1.175 |
— |
— |
36.331
Langsung
|
+3,34%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Maret 2016 |
MRTN
|
A |
17 |
— |
— |
35.156
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2016 |
MRTN
|
A |
3.621 |
— |
— |
36.037
Langsung
|
+11,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2016 |
MRTN
|
F |
897 |
$16,55 |
$14.845 |
35.140
Langsung
|
-2,49%
|
Dilepas |
120,8%
(harga per 2026-08-20)
|
| 4 Feb. 2016 |
MRTN
|
M |
18.000 |
$15,73 |
$283.140 |
50.416
Langsung
|
+55,53%
|
Diakuisisi |
132,4%
(harga per 2026-08-20)
|
| 4 Feb. 2016 |
MRTN
|
S |
18.000 |
$17,70 |
$318.600 |
32.416
Langsung
|
-35,70%
|
Dilepas |
106,5%
(harga per 2026-08-20)
|
| 4 Feb. 2016 |
MRTN
|
M |
18.000 |
$15,73 |
$283.140 |
0
Langsung
|
-100,00%
|
Dilepas |
132,4%
(harga per 2026-08-20)
|
| 29 Des. 2015 |
MRTN
|
A |
13 |
— |
— |
32.416
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Des. 2015 |
MRTN
|
M |
75.000 |
$14,63 |
$1.097.250 |
101.402
Langsung
|
+284,07%
|
Diakuisisi |
149,8%
(harga per 2026-08-20)
|
| 1 Des. 2015 |
MRTN
|
S |
69.000 |
$17,91 |
$1.235.790 |
32.402
Langsung
|
-68,05%
|
Dilepas |
104,1%
(harga per 2026-08-20)
|
| 1 Des. 2015 |
MRTN
|
M |
75.000 |
$14,63 |
$1.097.250 |
0
Langsung
|
-100,00%
|
Dilepas |
149,8%
(harga per 2026-08-20)
|
| 30 Sep. 2015 |
MRTN
|
A |
15 |
— |
— |
26.402
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Juni 2015 |
MRTN
|
A |
11 |
— |
— |
26.388
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Mei 2015 |
MRTN
|
A |
1.175 |
— |
— |
26.377
Langsung
|
+4,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Mei 2015 |
MRTN
|
A |
16.900 |
— |
— |
16.900
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 April 2015 |
MRTN
|
S |
2.749 |
$23,76 |
$65.316 |
25.202
Langsung
|
-9,84%
|
Dilepas |
53,8%
(harga per 2026-08-20)
|
| 17 April 2015 |
MRTN
|
M |
14.250 |
$11,68 |
$166.440 |
35.952
Langsung
|
+65,66%
|
Diakuisisi |
212,9%
(harga per 2026-08-20)
|
| 17 April 2015 |
MRTN
|
S |
8.001 |
$23,81 |
$190.504 |
27.951
Langsung
|
-22,25%
|
Dilepas |
53,5%
(harga per 2026-08-20)
|
| 17 April 2015 |
MRTN
|
M |
14.250 |
$11,68 |
$166.440 |
0
Langsung
|
-100,00%
|
Dilepas |
212,9%
(harga per 2026-08-20)
|
| 31 Maret 2015 |
MRTN
|
A |
10 |
— |
— |
21.702
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Des. 2014 |
MRTN
|
A |
10 |
— |
— |
21.692
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Sep. 2014 |
MRTN
|
A |
12 |
— |
— |
21.682
Langsung
|
+0,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Juni 2014 |
MRTN
|
A |
9 |
— |
— |
21.670
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Mei 2014 |
MRTN
|
A |
1.200 |
— |
— |
21.661
Langsung
|
+5,86%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 April 2014 |
MRTN
|
A |
10 |
— |
— |
20.461
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2014 |
MRTN
|
A |
3.193 |
— |
— |
20.451
Langsung
|
+18,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Des. 2013 |
MRTN
|
A |
8 |
— |
— |
17.258
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Sep. 2013 |
MRTN
|
A |
9 |
— |
— |
17.250
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Mei 2013 |
MRTN
|
A |
6 |
— |
— |
17.242
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Mei 2013 |
MRTN
|
A |
1.200 |
— |
— |
11.490
Langsung
|
+11,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Maret 2013 |
MRTN
|
A |
5 |
— |
— |
10.290
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2013 |
MRTN
|
A |
1.837 |
— |
— |
10.285
Langsung
|
+21,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Des. 2012 |
MRTN
|
A |
4 |
— |
— |
8.343
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Des. 2012 |
MRTN
|
A |
106 |
— |
— |
8.448
Langsung
|
+1,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Sep. 2012 |
MRTN
|
A |
4 |
— |
— |
8.339
Langsung
|
+0,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Mei 2012 |
MRTN
|
A |
3 |
— |
— |
8.335
Langsung
|
+0,04%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Mei 2012 |
MRTN
|
A |
1.175 |
— |
— |
8.332
Langsung
|
+16,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Maret 2012 |
MRTN
|
A |
2 |
— |
— |
7.157
Langsung
|
+0,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2012 |
MRTN
|
A |
2.640 |
— |
— |
7.155
Langsung
|
+58,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Des. 2011 |
MRTN
|
A |
1 |
— |
— |
4.515
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Sep. 2011 |
MRTN
|
A |
1 |
— |
— |
4.514
Langsung
|
+0,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Agu 2011 |
MRTN
|
A |
1.200 |
— |
— |
4.513
Langsung
|
+36,22%
|
Diakuisisi |
(harga per 2026-08-20)
|