| 18 Sep. 2025 |
LRN
|
M |
58.395 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 18 Sep. 2025 |
LRN
|
F |
45.957 |
$138,54 |
$6.366.883 |
777.186
Langsung
|
-5,58%
|
Dilepas |
-39,4%
(harga per 2026-08-21)
|
| 18 Sep. 2025 |
LRN
|
A |
58.395 |
— |
— |
823.143
Langsung
|
+7,64%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Sep. 2025 |
LRN
|
M |
58.395 |
— |
— |
764.748
Langsung
|
+8,27%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Nov. 2024 |
LRN
|
S 10b5-1 |
5.683 |
$98,72 |
$561.026 |
657.408
Langsung
|
-0,86%
|
Dilepas |
-15,0%
(harga per 2026-08-21)
|
| 7 Nov. 2024 |
LRN
|
G |
10.004 |
— |
— |
647.404
Langsung
|
-1,52%
|
Dilepas |
(harga per 2026-08-21)
|
| 6 Nov. 2024 |
LRN
|
S 10b5-1 |
23.187 |
$97,29 |
$2.255.863 |
663.091
Langsung
|
-3,38%
|
Dilepas |
-13,7%
(harga per 2026-08-21)
|
| 26 Sep. 2024 |
LRN
|
M |
21.055 |
— |
— |
662.639
Langsung
|
+3,28%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Sep. 2024 |
LRN
|
A |
52.638 |
— |
— |
715.277
Langsung
|
+7,94%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Sep. 2024 |
LRN
|
F |
28.999 |
$83,80 |
$2.430.116 |
686.278
Langsung
|
-4,05%
|
Dilepas |
0,2%
(harga per 2026-08-21)
|
| 26 Sep. 2024 |
LRN
|
M |
21.055 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 18 Agu 2024 |
LRN
|
F |
4.641 |
$82,53 |
$383.022 |
641.584
Langsung
|
-0,72%
|
Dilepas |
1,7%
(harga per 2026-08-21)
|
| 13 Agu 2024 |
LRN
|
F |
4.419 |
$82,36 |
$363.949 |
646.225
Langsung
|
-0,68%
|
Dilepas |
1,9%
(harga per 2026-08-21)
|
| 12 Agu 2024 |
LRN
|
F |
6.128 |
$79,79 |
$488.953 |
650.644
Langsung
|
-0,93%
|
Dilepas |
5,2%
(harga per 2026-08-21)
|
| 9 Agu 2024 |
LRN
|
A |
82.930 |
— |
— |
656.772
Langsung
|
+14,45%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Agu 2024 |
LRN
|
A |
15.550 |
— |
— |
15.550
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Juli 2024 |
LRN
|
A |
29.477 |
— |
— |
585.442
Langsung
|
+5,30%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Juli 2024 |
LRN
|
F |
11.600 |
$75,98 |
$881.368 |
573.842
Langsung
|
-1,98%
|
Dilepas |
10,5%
(harga per 2026-08-21)
|
| 18 Feb. 2024 |
LRN
|
F |
4.641 |
$57,08 |
$264.908 |
555.965
Langsung
|
-0,83%
|
Dilepas |
47,1%
(harga per 2026-08-21)
|
| 13 Feb. 2024 |
LRN
|
F |
4.419 |
$60,49 |
$267.305 |
560.606
Langsung
|
-0,78%
|
Dilepas |
38,8%
(harga per 2026-08-21)
|
| 12 Feb. 2024 |
LRN
|
F |
6.128 |
$61,70 |
$378.098 |
565.025
Langsung
|
-1,07%
|
Dilepas |
36,1%
(harga per 2026-08-21)
|
| 26 Jan. 2024 |
LRN
|
F |
7.794 |
$60,25 |
$469.588 |
571.153
Langsung
|
-1,35%
|
Dilepas |
39,4%
(harga per 2026-08-21)
|
| 1 Nov. 2023 |
LRN
|
G |
8.528 |
— |
— |
578.947
Langsung
|
-1,45%
|
Dilepas |
(harga per 2026-08-21)
|
| 25 Okt. 2023 |
LRN
|
S 10b5-1 |
25.000 |
$50,56 |
$1.264.000 |
587.475
Langsung
|
-4,08%
|
Dilepas |
66,1%
(harga per 2026-08-21)
|
| 18 Agu 2023 |
LRN
|
A |
117.930 |
— |
— |
612.475
Langsung
|
+23,85%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Agu 2023 |
LRN
|
A |
44.220 |
— |
— |
44.220
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Agu 2023 |
LRN
|
F |
4.419 |
$39,59 |
$174.948 |
494.545
Langsung
|
-0,89%
|
Dilepas |
112,1%
(harga per 2026-08-21)
|
| 12 Agu 2023 |
LRN
|
F |
3.938 |
$39,59 |
$155.905 |
498.964
Langsung
|
-0,78%
|
Dilepas |
112,1%
(harga per 2026-08-21)
|
| 6 Agu 2023 |
LRN
|
F |
1.936 |
$39,27 |
$76.027 |
502.902
Langsung
|
-0,38%
|
Dilepas |
113,8%
(harga per 2026-08-21)
|
| 26 Juli 2023 |
LRN
|
F |
2.390 |
$37,92 |
$90.629 |
504.838
Langsung
|
-0,47%
|
Dilepas |
121,4%
(harga per 2026-08-21)
|
| 13 Feb. 2023 |
LRN
|
F |
4.419 |
$42,66 |
$188.515 |
507.228
Langsung
|
-0,86%
|
Dilepas |
96,8%
(harga per 2026-08-21)
|
| 12 Feb. 2023 |
LRN
|
F |
4.273 |
$41,60 |
$177.757 |
511.647
Langsung
|
-0,83%
|
Dilepas |
101,8%
(harga per 2026-08-21)
|
| 26 Jan. 2023 |
LRN
|
F |
7.799 |
$40,11 |
$312.818 |
551.451
Langsung
|
-1,39%
|
Dilepas |
109,3%
(harga per 2026-08-21)
|
| 26 Jan. 2023 |
LRN
|
S 10b5-1 |
35.531 |
$40,49 |
$1.438.650 |
515.920
Langsung
|
-6,44%
|
Dilepas |
107,4%
(harga per 2026-08-21)
|
| 23 Des. 2022 |
LRN
|
G |
3.113 |
— |
— |
559.250
Langsung
|
-0,55%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Des. 2022 |
LRN
|
G |
6.276 |
— |
— |
562.363
Langsung
|
-1,10%
|
Dilepas |
(harga per 2026-08-21)
|
| 6 Sep. 2022 |
LRN
|
A |
0 |
— |
— |
568.639
Langsung
|
0,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Sep. 2022 |
LRN
|
A |
77.860 |
— |
— |
646.499
Langsung
|
+13,69%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Sep. 2022 |
LRN
|
A |
29.198 |
— |
— |
29.198
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Agu 2022 |
LRN
|
F |
3.232 |
$35,93 |
$116.126 |
568.639
Langsung
|
-0,57%
|
Dilepas |
133,7%
(harga per 2026-08-21)
|
| 13 Agu 2022 |
LRN
|
F |
2.532 |
$35,96 |
$91.051 |
571.871
Langsung
|
-0,44%
|
Dilepas |
133,5%
(harga per 2026-08-21)
|
| 12 Agu 2022 |
LRN
|
A |
77.860 |
— |
— |
575.404
Langsung
|
+15,65%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Agu 2022 |
LRN
|
F |
1.001 |
$35,96 |
$35.996 |
574.403
Langsung
|
-0,17%
|
Dilepas |
133,5%
(harga per 2026-08-21)
|
| 10 Agu 2022 |
LRN
|
F |
5.895 |
$37,32 |
$220.001 |
497.544
Langsung
|
-1,17%
|
Dilepas |
125,0%
(harga per 2026-08-21)
|
| 6 Agu 2022 |
LRN
|
F |
2.219 |
$43,46 |
$96.438 |
503.439
Langsung
|
-0,44%
|
Dilepas |
93,2%
(harga per 2026-08-21)
|
| 26 Juli 2022 |
LRN
|
F |
2.739 |
$42,80 |
$117.229 |
505.658
Langsung
|
-0,54%
|
Dilepas |
96,2%
(harga per 2026-08-21)
|
| 25 Mei 2022 |
LRN
|
S 10b5-1 |
43.423 |
$38,81 |
$1.685.247 |
508.397
Langsung
|
-7,87%
|
Dilepas |
116,3%
(harga per 2026-08-21)
|
| 15 Feb. 2022 |
LRN
|
F |
3.232 |
$34,23 |
$110.631 |
551.820
Langsung
|
-0,58%
|
Dilepas |
145,3%
(harga per 2026-08-21)
|
| 13 Feb. 2022 |
LRN
|
F |
2.532 |
$33,84 |
$85.683 |
555.052
Langsung
|
-0,45%
|
Dilepas |
148,1%
(harga per 2026-08-21)
|
| 12 Feb. 2022 |
LRN
|
F |
1.001 |
$33,84 |
$33.874 |
557.584
Langsung
|
-0,18%
|
Dilepas |
148,1%
(harga per 2026-08-21)
|
| 26 Jan. 2022 |
LRN
|
F |
7.577 |
$33,76 |
$255.800 |
558.585
Langsung
|
-1,34%
|
Dilepas |
148,7%
(harga per 2026-08-21)
|
| 24 Jan. 2022 |
LRN
|
A |
40.384 |
— |
— |
566.162
Langsung
|
+7,68%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Okt. 2021 |
LRN
|
M |
350.167 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 6 Okt. 2021 |
LRN
|
F |
157.927 |
$36,49 |
$5.762.756 |
527.590
Langsung
|
-23,04%
|
Dilepas |
130,1%
(harga per 2026-08-21)
|
| 6 Okt. 2021 |
LRN
|
M |
350.167 |
— |
— |
685.517
Langsung
|
+104,42%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Agu 2021 |
LRN
|
F |
5.447 |
$34,24 |
$186.505 |
328.176
Langsung
|
-1,63%
|
Dilepas |
145,2%
(harga per 2026-08-21)
|
| 15 Agu 2021 |
LRN
|
F |
3.232 |
$35,62 |
$115.124 |
333.623
Langsung
|
-0,96%
|
Dilepas |
135,7%
(harga per 2026-08-21)
|
| 13 Agu 2021 |
LRN
|
A |
21.055 |
— |
— |
21.055
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Agu 2021 |
LRN
|
A |
56.140 |
— |
— |
336.855
Langsung
|
+20,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Agu 2021 |
LRN
|
F |
501 |
$33,39 |
$16.728 |
280.715
Langsung
|
-0,18%
|
Dilepas |
151,5%
(harga per 2026-08-21)
|
| 10 Agu 2021 |
LRN
|
F |
5.895 |
$30,70 |
$180.976 |
335.350
Langsung
|
-1,73%
|
Dilepas |
173,5%
(harga per 2026-08-21)
|
| 10 Agu 2021 |
LRN
|
A |
13.069 |
— |
— |
341.245
Langsung
|
+3,98%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Agu 2021 |
LRN
|
F |
2.219 |
$30,03 |
$66.637 |
281.216
Langsung
|
-0,78%
|
Dilepas |
179,6%
(harga per 2026-08-21)
|
| 6 Agu 2021 |
LRN
|
A |
14.756 |
— |
— |
283.435
Langsung
|
+5,49%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Juli 2021 |
LRN
|
F |
1.370 |
$30,28 |
$41.484 |
268.679
Langsung
|
-0,51%
|
Dilepas |
177,3%
(harga per 2026-08-21)
|
| 28 Feb. 2021 |
LRN
|
F |
5.468 |
$24,05 |
$131.505 |
525.778
Langsung
|
-1,03%
|
Dilepas |
249,1%
(harga per 2026-08-21)
|
| 28 Feb. 2021 |
LRN
|
F |
3.656 |
$24,05 |
$87.927 |
270.049
Langsung
|
-1,34%
|
Dilepas |
249,1%
(harga per 2026-08-21)
|
| 15 Feb. 2021 |
LRN
|
F |
3.249 |
$28,27 |
$91.849 |
273.705
Langsung
|
-1,17%
|
Dilepas |
197,0%
(harga per 2026-08-21)
|
| 12 Feb. 2021 |
LRN
|
F |
560 |
$28,27 |
$15.831 |
276.954
Langsung
|
-0,20%
|
Dilepas |
197,0%
(harga per 2026-08-21)
|
| 22 Jan. 2021 |
LRN
|
A |
30.364 |
— |
— |
277.514
Langsung
|
+12,29%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Sep. 2020 |
LRN
|
F |
3.083 |
$27,21 |
$83.888 |
247.150
Langsung
|
-1,23%
|
Dilepas |
208,6%
(harga per 2026-08-21)
|
| 31 Agu 2020 |
LRN
|
F |
5.447 |
$37,21 |
$202.683 |
250.233
Langsung
|
-2,13%
|
Dilepas |
125,6%
(harga per 2026-08-21)
|
| 15 Agu 2020 |
LRN
|
F |
1.616 |
$45,75 |
$73.932 |
255.680
Langsung
|
-0,63%
|
Dilepas |
83,5%
(harga per 2026-08-21)
|
| 12 Agu 2020 |
LRN
|
A |
11.095 |
— |
— |
257.296
Langsung
|
+4,51%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Agu 2020 |
LRN
|
S 10b5-1 |
13.738 |
$47,80 |
$656.676 |
246.201
Langsung
|
-5,29%
|
Dilepas |
75,6%
(harga per 2026-08-21)
|
| 10 Agu 2020 |
LRN
|
F |
5.895 |
$48,00 |
$282.960 |
259.939
Langsung
|
-2,22%
|
Dilepas |
74,9%
(harga per 2026-08-21)
|
| 10 Agu 2020 |
LRN
|
A |
13.069 |
— |
— |
265.834
Langsung
|
+5,17%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Agu 2020 |
LRN
|
F |
771 |
$45,79 |
$35.304 |
252.765
Langsung
|
-0,30%
|
Dilepas |
83,4%
(harga per 2026-08-21)
|
| 12 Juni 2020 |
LRN
|
S 10b5-1 |
6.838 |
$25,00 |
$170.950 |
253.536
Langsung
|
-2,63%
|
Dilepas |
235,8%
(harga per 2026-08-21)
|
| 11 Juni 2020 |
LRN
|
S 10b5-1 |
8.162 |
$25,35 |
$206.907 |
260.374
Langsung
|
-3,04%
|
Dilepas |
231,2%
(harga per 2026-08-21)
|
| 4 Juni 2020 |
LRN
|
S 10b5-1 |
15.000 |
$26,25 |
$393.750 |
268.536
Langsung
|
-5,29%
|
Dilepas |
219,8%
(harga per 2026-08-21)
|
| 20 Maret 2020 |
LRN
|
F |
3.083 |
$16,21 |
$49.975 |
283.536
Langsung
|
-1,08%
|
Dilepas |
418,0%
(harga per 2026-08-21)
|
| 28 Feb. 2020 |
LRN
|
F |
5.397 |
$19,88 |
$107.292 |
286.619
Langsung
|
-1,85%
|
Dilepas |
322,3%
(harga per 2026-08-21)
|
| 15 Feb. 2020 |
LRN
|
F |
1.806 |
$17,16 |
$30.991 |
292.016
Langsung
|
-0,61%
|
Dilepas |
389,3%
(harga per 2026-08-21)
|
| 1 Feb. 2020 |
LRN
|
F |
861 |
$16,14 |
$13.897 |
293.822
Langsung
|
-0,29%
|
Dilepas |
420,2%
(harga per 2026-08-21)
|
| 20 Sep. 2019 |
LRN
|
F |
3.083 |
$26,07 |
$80.374 |
294.683
Langsung
|
-1,04%
|
Dilepas |
222,1%
(harga per 2026-08-21)
|
| 8 Sep. 2019 |
LRN
|
F |
1.444 |
$27,26 |
$39.363 |
297.766
Langsung
|
-0,48%
|
Dilepas |
208,0%
(harga per 2026-08-21)
|
| 31 Agu 2019 |
LRN
|
F |
2.724 |
$26,35 |
$71.777 |
299.210
Langsung
|
-0,90%
|
Dilepas |
218,6%
(harga per 2026-08-21)
|
| 24 Agu 2019 |
LRN
|
F |
5.773 |
$27,56 |
$159.104 |
301.934
Langsung
|
-1,88%
|
Dilepas |
204,6%
(harga per 2026-08-21)
|
| 15 Agu 2019 |
LRN
|
A |
35.829 |
— |
— |
307.707
Langsung
|
+13,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Agu 2019 |
LRN
|
F |
771 |
$29,80 |
$22.976 |
271.878
Langsung
|
-0,28%
|
Dilepas |
181,7%
(harga per 2026-08-21)
|
| 20 Maret 2019 |
LRN
|
F |
3.083 |
$32,89 |
$101.400 |
272.649
Langsung
|
-1,12%
|
Dilepas |
155,3%
(harga per 2026-08-21)
|
| 8 Maret 2019 |
LRN
|
F |
1.444 |
$32,56 |
$47.017 |
275.732
Langsung
|
-0,52%
|
Dilepas |
157,9%
(harga per 2026-08-21)
|
| 28 Feb. 2019 |
LRN
|
F |
2.724 |
$32,04 |
$87.277 |
277.176
Langsung
|
-0,97%
|
Dilepas |
162,0%
(harga per 2026-08-21)
|
| 24 Feb. 2019 |
LRN
|
F |
5.737 |
$32,84 |
$188.403 |
279.900
Langsung
|
-2,01%
|
Dilepas |
155,7%
(harga per 2026-08-21)
|
| 1 Feb. 2019 |
LRN
|
F |
861 |
$31,63 |
$27.233 |
285.637
Langsung
|
-0,30%
|
Dilepas |
165,4%
(harga per 2026-08-21)
|
| 31 Jan. 2019 |
LRN
|
A |
11.835 |
— |
— |
425.372
Langsung
|
+2,86%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Sep. 2018 |
LRN
|
F |
1.542 |
$17,64 |
$27.201 |
286.498
Langsung
|
-0,54%
|
Dilepas |
376,0%
(harga per 2026-08-21)
|
| 18 Sep. 2018 |
LRN
|
A |
12.882 |
— |
— |
12.882
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Sep. 2018 |
LRN
|
A |
413.537 |
— |
— |
413.537
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|