| 11 Feb. 2026 |
ENVA
|
A |
3.723 |
— |
— |
22.548
Langsung
|
+19,78%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Feb. 2026 |
ENVA
|
A |
1.203 |
— |
— |
20.028
Langsung
|
+6,39%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Feb. 2026 |
ENVA
|
F |
246 |
$161,10 |
$39.631 |
19.076
Langsung
|
-1,27%
|
Dilepas |
63,5%
(harga per 2026-08-19)
|
| 8 Feb. 2026 |
ENVA
|
F |
251 |
$161,10 |
$40.436 |
18.825
Langsung
|
-1,32%
|
Dilepas |
63,5%
(harga per 2026-08-19)
|
| 6 Feb. 2026 |
ENVA
|
F |
273 |
$161,10 |
$43.980 |
19.322
Langsung
|
-1,39%
|
Dilepas |
63,5%
(harga per 2026-08-19)
|
| 5 Feb. 2026 |
ENVA
|
F |
156 |
$159,78 |
$24.926 |
19.595
Langsung
|
-0,79%
|
Dilepas |
64,8%
(harga per 2026-08-19)
|
| 29 Juli 2025 |
ENVA
|
S |
478 |
$105,62 |
$50.486 |
19.751
Langsung
|
-2,36%
|
Dilepas |
149,4%
(harga per 2026-08-19)
|
| 2 Mei 2025 |
ENVA
|
S |
550 |
$94,74 |
$52.107 |
20.229
Langsung
|
-2,65%
|
Dilepas |
178,0%
(harga per 2026-08-19)
|
| 9 Feb. 2025 |
ENVA
|
F |
393 |
$114,86 |
$45.140 |
20.779
Langsung
|
-1,86%
|
Dilepas |
129,3%
(harga per 2026-08-19)
|
| 8 Feb. 2025 |
ENVA
|
F |
251 |
$114,86 |
$28.830 |
21.172
Langsung
|
-1,17%
|
Dilepas |
129,3%
(harga per 2026-08-19)
|
| 8 Feb. 2025 |
ENVA
|
F |
265 |
$114,86 |
$30.438 |
21.423
Langsung
|
-1,22%
|
Dilepas |
129,3%
(harga per 2026-08-19)
|
| 7 Feb. 2025 |
ENVA
|
S |
455 |
$116,59 |
$53.048 |
21.688
Langsung
|
-2,05%
|
Dilepas |
125,9%
(harga per 2026-08-19)
|
| 6 Feb. 2025 |
ENVA
|
F |
293 |
$116,49 |
$34.132 |
22.143
Langsung
|
-1,31%
|
Dilepas |
126,1%
(harga per 2026-08-19)
|
| 5 Feb. 2025 |
ENVA
|
A |
1.790 |
— |
— |
22.436
Langsung
|
+8,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Okt. 2024 |
ENVA
|
S |
615 |
$89,59 |
$55.098 |
20.646
Langsung
|
-2,89%
|
Dilepas |
194,0%
(harga per 2026-08-19)
|
| 11 Feb. 2024 |
ENVA
|
F |
301 |
$55,54 |
$16.718 |
21.261
Langsung
|
-1,40%
|
Dilepas |
374,2%
(harga per 2026-08-19)
|
| 9 Feb. 2024 |
ENVA
|
F |
429 |
$55,54 |
$23.827 |
21.562
Langsung
|
-1,95%
|
Dilepas |
374,2%
(harga per 2026-08-19)
|
| 8 Feb. 2024 |
ENVA
|
F |
588 |
$54,57 |
$32.087 |
21.991
Langsung
|
-2,60%
|
Dilepas |
382,6%
(harga per 2026-08-19)
|
| 6 Feb. 2024 |
ENVA
|
A |
3.373 |
— |
— |
22.579
Langsung
|
+17,56%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Feb. 2023 |
ENVA
|
F |
315 |
$50,21 |
$15.816 |
19.206
Langsung
|
-1,61%
|
Dilepas |
424,5%
(harga per 2026-08-19)
|
| 13 Feb. 2023 |
ENVA
|
F |
316 |
$50,21 |
$15.866 |
19.521
Langsung
|
-1,59%
|
Dilepas |
424,5%
(harga per 2026-08-19)
|
| 9 Feb. 2023 |
ENVA
|
F |
463 |
$50,60 |
$23.428 |
19.837
Langsung
|
-2,28%
|
Dilepas |
420,5%
(harga per 2026-08-19)
|
| 8 Feb. 2023 |
ENVA
|
A |
3.423 |
— |
— |
20.300
Langsung
|
+20,28%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Feb. 2023 |
ENVA
|
F |
291 |
$51,73 |
$15.053 |
16.877
Langsung
|
-1,70%
|
Dilepas |
409,1%
(harga per 2026-08-19)
|
| 7 Nov. 2022 |
ENVA
|
F |
238 |
$37,32 |
$8.882 |
17.168
Langsung
|
-1,37%
|
Dilepas |
605,7%
(harga per 2026-08-19)
|
| 12 Feb. 2022 |
ENVA
|
F |
325 |
$44,83 |
$14.570 |
17.406
Langsung
|
-1,83%
|
Dilepas |
487,5%
(harga per 2026-08-19)
|
| 12 Feb. 2022 |
ENVA
|
F |
325 |
$44,83 |
$14.570 |
17.410
Langsung
|
-1,83%
|
Dilepas |
487,5%
(harga per 2026-08-19)
|
| 11 Feb. 2022 |
ENVA
|
F |
355 |
$44,83 |
$15.915 |
17.731
Langsung
|
-1,96%
|
Dilepas |
487,5%
(harga per 2026-08-19)
|
| 11 Feb. 2022 |
ENVA
|
F |
355 |
$44,83 |
$15.915 |
17.735
Langsung
|
-1,96%
|
Dilepas |
487,5%
(harga per 2026-08-19)
|
| 9 Feb. 2022 |
ENVA
|
F |
464 |
$44,47 |
$20.634 |
18.086
Langsung
|
-2,50%
|
Dilepas |
492,2%
(harga per 2026-08-19)
|
| 9 Feb. 2022 |
ENVA
|
F |
464 |
$44,47 |
$20.634 |
18.090
Langsung
|
-2,50%
|
Dilepas |
492,2%
(harga per 2026-08-19)
|
| 8 Feb. 2022 |
ENVA
|
A |
3.356 |
— |
— |
18.554
Langsung
|
+22,08%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Nov. 2021 |
ENVA
|
F |
242 |
$40,50 |
$9.801 |
15.194
Langsung
|
-1,57%
|
Dilepas |
550,3%
(harga per 2026-08-19)
|
| 12 Feb. 2021 |
ENVA
|
F |
373 |
$28,50 |
$10.630 |
15.436
Langsung
|
-2,36%
|
Dilepas |
824,1%
(harga per 2026-08-19)
|
| 11 Feb. 2021 |
ENVA
|
F |
355 |
$28,80 |
$10.224 |
15.809
Langsung
|
-2,20%
|
Dilepas |
814,5%
(harga per 2026-08-19)
|
| 9 Feb. 2021 |
ENVA
|
A |
5.353 |
— |
— |
16.164
Langsung
|
+49,51%
|
Diakuisisi |
(harga per 2026-08-19)
|