| 7 Des. 2016 |
ARCB
|
S |
5.000 |
$33,13 |
$165.650 |
65.079
Langsung
|
-7,13%
|
Dilepas |
322,4%
(harga per 2026-08-21)
|
| 5 Des. 2016 |
ARCB
|
G |
2.500 |
— |
— |
62.579
Langsung
|
-3,84%
|
Dilepas |
(harga per 2026-08-21)
|
| 6 Mei 2016 |
ARCB
|
A |
11.500 |
— |
— |
70.079
Langsung
|
+19,63%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Juli 2015 |
ARCB
|
F |
2.552 |
$30,69 |
$78.321 |
58.579
Langsung
|
-4,17%
|
Dilepas |
356,0%
(harga per 2026-08-21)
|
| 11 Mei 2015 |
ARCB
|
A |
5.900 |
— |
— |
61.131
Langsung
|
+10,68%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Mei 2014 |
ARCB
|
G |
260 |
— |
— |
55.231
Langsung
|
-0,47%
|
Dilepas |
(harga per 2026-08-21)
|
| 13 Mei 2014 |
ARCB
|
S |
5.000 |
$41,90 |
$209.500 |
55.491
Langsung
|
-8,27%
|
Dilepas |
234,0%
(harga per 2026-08-21)
|
| 8 Mei 2014 |
ARCB
|
A |
4.500 |
— |
— |
60.491
Langsung
|
+8,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 April 2014 |
ARCB
|
F |
2.272 |
$38,00 |
$86.336 |
55.991
Langsung
|
-3,90%
|
Dilepas |
268,3%
(harga per 2026-08-21)
|
| 21 Jan. 2014 |
ARCB
|
M |
7.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 21 Jan. 2014 |
ARCB
|
M |
7.500 |
$29,10 |
$218.250 |
58.263
Langsung
|
+14,77%
|
Diakuisisi |
380,9%
(harga per 2026-08-21)
|
| 1 Nov. 2013 |
ARCB
|
A |
6.600 |
— |
— |
50.763
Langsung
|
+14,94%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Mei 2012 |
ARCB
|
A |
9.000 |
— |
— |
44.163
Langsung
|
+25,60%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 April 2012 |
ARCB
|
F |
1.280 |
$17,45 |
$22.336 |
35.163
Langsung
|
-3,51%
|
Dilepas |
702,0%
(harga per 2026-08-21)
|
| 2 Mei 2011 |
ARCB
|
A |
8.000 |
— |
— |
36.443
Langsung
|
+28,13%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 April 2011 |
ARCB
|
F |
22 |
$25,48 |
$561 |
28.443
Langsung
|
-0,08%
|
Dilepas |
449,2%
(harga per 2026-08-21)
|
| 17 Maret 2011 |
ARCB
|
F |
22 |
$23,92 |
$526 |
28.465
Langsung
|
-0,08%
|
Dilepas |
485,1%
(harga per 2026-08-21)
|
| 17 Feb. 2011 |
ARCB
|
F |
23 |
$25,26 |
$581 |
28.487
Langsung
|
-0,08%
|
Dilepas |
454,0%
(harga per 2026-08-21)
|
| 17 Jan. 2011 |
ARCB
|
F |
25 |
$26,16 |
$654 |
28.510
Langsung
|
-0,09%
|
Dilepas |
435,0%
(harga per 2026-08-21)
|
| 17 Des. 2010 |
ARCB
|
F |
22 |
$26,10 |
$574 |
28.535
Langsung
|
-0,08%
|
Dilepas |
436,2%
(harga per 2026-08-21)
|
| 17 Nov. 2010 |
ARCB
|
F |
22 |
$24,15 |
$531 |
28.557
Langsung
|
-0,08%
|
Dilepas |
479,5%
(harga per 2026-08-21)
|
| 17 Okt. 2010 |
ARCB
|
F |
23 |
$24,51 |
$564 |
28.579
Langsung
|
-0,08%
|
Dilepas |
471,0%
(harga per 2026-08-21)
|
| 17 Sep. 2010 |
ARCB
|
F |
22 |
$23,60 |
$519 |
28.602
Langsung
|
-0,08%
|
Dilepas |
493,0%
(harga per 2026-08-21)
|
| 17 Agu 2010 |
ARCB
|
F |
22 |
$20,23 |
$445 |
28.624
Langsung
|
-0,08%
|
Dilepas |
591,8%
(harga per 2026-08-21)
|
| 28 Juli 2010 |
ARCB
|
A |
8.000 |
— |
— |
28.646
Langsung
|
+38,75%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Juli 2010 |
ARCB
|
F |
23 |
$20,88 |
$480 |
20.646
Langsung
|
-0,11%
|
Dilepas |
570,2%
(harga per 2026-08-21)
|
| 17 Juni 2010 |
ARCB
|
F |
22 |
$21,46 |
$472 |
20.669
Langsung
|
-0,11%
|
Dilepas |
552,1%
(harga per 2026-08-21)
|
| 17 Mei 2010 |
ARCB
|
F |
22 |
$28,40 |
$625 |
20.691
Langsung
|
-0,11%
|
Dilepas |
392,8%
(harga per 2026-08-21)
|
| 20 April 2010 |
ARCB
|
F |
26 |
$30,56 |
$795 |
20.713
Langsung
|
-0,13%
|
Dilepas |
357,9%
(harga per 2026-08-21)
|
| 17 April 2010 |
ARCB
|
F |
27 |
$29,93 |
$808 |
20.739
Langsung
|
-0,13%
|
Dilepas |
367,6%
(harga per 2026-08-21)
|
| 20 Maret 2010 |
ARCB
|
F |
26 |
$29,12 |
$757 |
20.766
Langsung
|
-0,13%
|
Dilepas |
380,6%
(harga per 2026-08-21)
|
| 17 Maret 2010 |
ARCB
|
F |
27 |
$29,47 |
$796 |
20.792
Langsung
|
-0,13%
|
Dilepas |
374,9%
(harga per 2026-08-21)
|
| 20 Feb. 2010 |
ARCB
|
F |
26 |
$25,10 |
$653 |
20.819
Langsung
|
-0,12%
|
Dilepas |
457,5%
(harga per 2026-08-21)
|
| 17 Feb. 2010 |
ARCB
|
F |
26 |
$25,28 |
$657 |
20.845
Langsung
|
-0,12%
|
Dilepas |
453,6%
(harga per 2026-08-21)
|
| 20 Jan. 2010 |
ARCB
|
F |
27 |
$26,95 |
$728 |
20.871
Langsung
|
-0,13%
|
Dilepas |
419,3%
(harga per 2026-08-21)
|
| 17 Jan. 2010 |
ARCB
|
F |
26 |
$27,91 |
$726 |
20.898
Langsung
|
-0,12%
|
Dilepas |
401,4%
(harga per 2026-08-21)
|
| 20 Des. 2009 |
ARCB
|
F |
23 |
$31,23 |
$718 |
20.924
Langsung
|
-0,11%
|
Dilepas |
348,1%
(harga per 2026-08-21)
|
| 17 Des. 2009 |
ARCB
|
F |
22 |
$30,84 |
$678 |
20.947
Langsung
|
-0,10%
|
Dilepas |
353,8%
(harga per 2026-08-21)
|
| 20 Nov. 2009 |
ARCB
|
F |
22 |
$24,87 |
$547 |
20.969
Langsung
|
-0,10%
|
Dilepas |
462,7%
(harga per 2026-08-21)
|
| 17 Nov. 2009 |
ARCB
|
F |
23 |
$25,46 |
$586 |
20.991
Langsung
|
-0,11%
|
Dilepas |
449,7%
(harga per 2026-08-21)
|
| 20 Okt. 2009 |
ARCB
|
F |
22 |
$30,00 |
$660 |
21.014
Langsung
|
-0,10%
|
Dilepas |
366,5%
(harga per 2026-08-21)
|
| 17 Okt. 2009 |
ARCB
|
F |
22 |
$29,90 |
$658 |
21.036
Langsung
|
-0,10%
|
Dilepas |
368,0%
(harga per 2026-08-21)
|
| 20 Sep. 2009 |
ARCB
|
F |
22 |
$32,86 |
$723 |
21.058
Langsung
|
-0,10%
|
Dilepas |
325,9%
(harga per 2026-08-21)
|
| 17 Sep. 2009 |
ARCB
|
F |
23 |
$32,85 |
$756 |
21.080
Langsung
|
-0,11%
|
Dilepas |
326,0%
(harga per 2026-08-21)
|
| 20 Agu 2009 |
ARCB
|
F |
22 |
$29,98 |
$660 |
21.103
Langsung
|
-0,10%
|
Dilepas |
366,8%
(harga per 2026-08-21)
|
| 17 Agu 2009 |
ARCB
|
F |
22 |
$28,05 |
$617 |
21.125
Langsung
|
-0,10%
|
Dilepas |
398,9%
(harga per 2026-08-21)
|
| 20 Juli 2009 |
ARCB
|
F |
23 |
$26,39 |
$607 |
21.147
Langsung
|
-0,11%
|
Dilepas |
430,3%
(harga per 2026-08-21)
|
| 17 Juli 2009 |
ARCB
|
F |
22 |
$25,83 |
$568 |
21.170
Langsung
|
-0,10%
|
Dilepas |
441,8%
(harga per 2026-08-21)
|
| 20 Juni 2009 |
ARCB
|
F |
22 |
$30,15 |
$663 |
21.192
Langsung
|
-0,10%
|
Dilepas |
364,2%
(harga per 2026-08-21)
|
| 17 Juni 2009 |
ARCB
|
F |
23 |
$29,13 |
$670 |
21.214
Langsung
|
-0,11%
|
Dilepas |
380,4%
(harga per 2026-08-21)
|
| 20 Mei 2009 |
ARCB
|
F |
22 |
$27,71 |
$610 |
21.237
Langsung
|
-0,10%
|
Dilepas |
405,0%
(harga per 2026-08-21)
|
| 17 Mei 2009 |
ARCB
|
F |
22 |
$24,40 |
$537 |
21.259
Langsung
|
-0,10%
|
Dilepas |
473,5%
(harga per 2026-08-21)
|
| 29 April 2009 |
ARCB
|
A |
7.100 |
— |
— |
21.281
Langsung
|
+50,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 April 2009 |
ARCB
|
F |
27 |
$21,93 |
$592 |
14.181
Langsung
|
-0,19%
|
Dilepas |
538,1%
(harga per 2026-08-21)
|
| 17 April 2009 |
ARCB
|
F |
26 |
$24,49 |
$637 |
14.208
Langsung
|
-0,18%
|
Dilepas |
471,4%
(harga per 2026-08-21)
|
| 20 Maret 2009 |
ARCB
|
F |
26 |
$18,60 |
$484 |
14.234
Langsung
|
-0,18%
|
Dilepas |
652,4%
(harga per 2026-08-21)
|
| 17 Maret 2009 |
ARCB
|
F |
27 |
$20,32 |
$549 |
14.260
Langsung
|
-0,19%
|
Dilepas |
588,7%
(harga per 2026-08-21)
|
| 20 Feb. 2009 |
ARCB
|
F |
26 |
$20,31 |
$528 |
14.287
Langsung
|
-0,18%
|
Dilepas |
589,0%
(harga per 2026-08-21)
|
| 17 Feb. 2009 |
ARCB
|
F |
27 |
$21,57 |
$582 |
14.313
Langsung
|
-0,19%
|
Dilepas |
548,8%
(harga per 2026-08-21)
|
| 20 Jan. 2009 |
ARCB
|
F |
26 |
$22,64 |
$589 |
14.340
Langsung
|
-0,18%
|
Dilepas |
518,1%
(harga per 2026-08-21)
|
| 17 Jan. 2009 |
ARCB
|
F |
27 |
$24,03 |
$649 |
14.366
Langsung
|
-0,19%
|
Dilepas |
482,4%
(harga per 2026-08-21)
|
| 20 Des. 2008 |
ARCB
|
F |
22 |
$26,64 |
$586 |
14.393
Langsung
|
-0,15%
|
Dilepas |
425,3%
(harga per 2026-08-21)
|
| 17 Des. 2008 |
ARCB
|
F |
22 |
$26,97 |
$593 |
14.415
Langsung
|
-0,15%
|
Dilepas |
418,9%
(harga per 2026-08-21)
|
| 20 Nov. 2008 |
ARCB
|
F |
23 |
$20,60 |
$474 |
14.437
Langsung
|
-0,16%
|
Dilepas |
579,3%
(harga per 2026-08-21)
|
| 17 Nov. 2008 |
ARCB
|
F |
22 |
$23,83 |
$524 |
14.460
Langsung
|
-0,15%
|
Dilepas |
487,3%
(harga per 2026-08-21)
|
| 20 Okt. 2008 |
ARCB
|
F |
22 |
$30,24 |
$665 |
14.482
Langsung
|
-0,15%
|
Dilepas |
362,8%
(harga per 2026-08-21)
|
| 17 Okt. 2008 |
ARCB
|
F |
22 |
$29,38 |
$646 |
14.504
Langsung
|
-0,15%
|
Dilepas |
376,3%
(harga per 2026-08-21)
|
| 20 Sep. 2008 |
ARCB
|
F |
23 |
$40,02 |
$920 |
14.526
Langsung
|
-0,16%
|
Dilepas |
249,7%
(harga per 2026-08-21)
|
| 17 Sep. 2008 |
ARCB
|
F |
22 |
$36,47 |
$802 |
14.549
Langsung
|
-0,15%
|
Dilepas |
283,7%
(harga per 2026-08-21)
|
| 20 Agu 2008 |
ARCB
|
F |
22 |
$34,87 |
$767 |
14.571
Langsung
|
-0,15%
|
Dilepas |
301,3%
(harga per 2026-08-21)
|
| 17 Agu 2008 |
ARCB
|
F |
23 |
$38,56 |
$887 |
14.593
Langsung
|
-0,16%
|
Dilepas |
262,9%
(harga per 2026-08-21)
|
| 20 Juli 2008 |
ARCB
|
F |
22 |
$42,63 |
$938 |
14.616
Langsung
|
-0,15%
|
Dilepas |
228,3%
(harga per 2026-08-21)
|
| 17 Juli 2008 |
ARCB
|
F |
22 |
$42,15 |
$927 |
14.638
Langsung
|
-0,15%
|
Dilepas |
232,0%
(harga per 2026-08-21)
|
| 20 Juni 2008 |
ARCB
|
F |
23 |
$39,11 |
$900 |
14.660
Langsung
|
-0,16%
|
Dilepas |
257,8%
(harga per 2026-08-21)
|
| 17 Juni 2008 |
ARCB
|
F |
22 |
$36,71 |
$808 |
14.683
Langsung
|
-0,15%
|
Dilepas |
281,2%
(harga per 2026-08-21)
|
| 20 Mei 2008 |
ARCB
|
F |
22 |
$39,24 |
$863 |
14.705
Langsung
|
-0,15%
|
Dilepas |
256,6%
(harga per 2026-08-21)
|
| 17 Mei 2008 |
ARCB
|
F |
22 |
$39,80 |
$876 |
14.727
Langsung
|
-0,15%
|
Dilepas |
251,6%
(harga per 2026-08-21)
|
| 30 April 2008 |
ARCB
|
A |
4.100 |
— |
— |
14.749
Langsung
|
+38,50%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 April 2008 |
ARCB
|
F |
23 |
$32,35 |
$744 |
10.649
Langsung
|
-0,22%
|
Dilepas |
332,6%
(harga per 2026-08-21)
|
| 17 April 2008 |
ARCB
|
F |
22 |
$31,26 |
$688 |
10.672
Langsung
|
-0,21%
|
Dilepas |
347,7%
(harga per 2026-08-21)
|
| 20 Maret 2008 |
ARCB
|
F |
22 |
$33,46 |
$736 |
10.694
Langsung
|
-0,21%
|
Dilepas |
318,2%
(harga per 2026-08-21)
|
| 17 Maret 2008 |
ARCB
|
F |
23 |
$30,47 |
$701 |
10.716
Langsung
|
-0,21%
|
Dilepas |
359,3%
(harga per 2026-08-21)
|
| 20 Feb. 2008 |
ARCB
|
F |
22 |
$28,54 |
$628 |
10.739
Langsung
|
-0,20%
|
Dilepas |
390,3%
(harga per 2026-08-21)
|
| 17 Feb. 2008 |
ARCB
|
F |
22 |
$28,72 |
$632 |
10.761
Langsung
|
-0,20%
|
Dilepas |
387,3%
(harga per 2026-08-21)
|
| 20 Jan. 2008 |
ARCB
|
F |
27 |
$20,00 |
$540 |
10.783
Langsung
|
-0,25%
|
Dilepas |
599,7%
(harga per 2026-08-21)
|
| 17 Jan. 2008 |
ARCB
|
F |
26 |
$19,92 |
$518 |
10.810
Langsung
|
-0,24%
|
Dilepas |
602,5%
(harga per 2026-08-21)
|
| 20 Des. 2007 |
ARCB
|
F |
22 |
$21,98 |
$484 |
10.836
Langsung
|
-0,20%
|
Dilepas |
536,7%
(harga per 2026-08-21)
|
| 17 Des. 2007 |
ARCB
|
F |
23 |
$22,31 |
$513 |
10.858
Langsung
|
-0,21%
|
Dilepas |
527,3%
(harga per 2026-08-21)
|
| 20 Nov. 2007 |
ARCB
|
F |
22 |
$22,19 |
$488 |
10.881
Langsung
|
-0,20%
|
Dilepas |
530,7%
(harga per 2026-08-21)
|
| 17 Nov. 2007 |
ARCB
|
F |
22 |
$23,51 |
$517 |
10.903
Langsung
|
-0,20%
|
Dilepas |
495,3%
(harga per 2026-08-21)
|
| 20 Okt. 2007 |
ARCB
|
F |
23 |
$30,25 |
$696 |
10.925
Langsung
|
-0,21%
|
Dilepas |
362,6%
(harga per 2026-08-21)
|
| 17 Okt. 2007 |
ARCB
|
F |
22 |
$32,00 |
$704 |
10.948
Langsung
|
-0,20%
|
Dilepas |
337,3%
(harga per 2026-08-21)
|
| 20 Sep. 2007 |
ARCB
|
F |
22 |
$33,68 |
$741 |
10.970
Langsung
|
-0,20%
|
Dilepas |
315,5%
(harga per 2026-08-21)
|
| 17 Sep. 2007 |
ARCB
|
F |
22 |
$33,33 |
$733 |
10.992
Langsung
|
-0,20%
|
Dilepas |
319,9%
(harga per 2026-08-21)
|
| 20 Agu 2007 |
ARCB
|
F |
23 |
$36,15 |
$831 |
11.014
Langsung
|
-0,21%
|
Dilepas |
287,1%
(harga per 2026-08-21)
|
| 17 Agu 2007 |
ARCB
|
F |
23 |
$35,30 |
$812 |
11.037
Langsung
|
-0,21%
|
Dilepas |
296,4%
(harga per 2026-08-21)
|
| 20 Juli 2007 |
ARCB
|
F |
22 |
$40,15 |
$883 |
11.060
Langsung
|
-0,20%
|
Dilepas |
248,6%
(harga per 2026-08-21)
|
| 17 Juli 2007 |
ARCB
|
F |
22 |
$40,64 |
$894 |
11.082
Langsung
|
-0,20%
|
Dilepas |
244,4%
(harga per 2026-08-21)
|
| 20 Juni 2007 |
ARCB
|
F |
22 |
$38,97 |
$857 |
11.104
Langsung
|
-0,20%
|
Dilepas |
259,1%
(harga per 2026-08-21)
|
| 17 Juni 2007 |
ARCB
|
F |
23 |
$39,86 |
$917 |
11.126
Langsung
|
-0,21%
|
Dilepas |
251,1%
(harga per 2026-08-21)
|