| 23 Feb. 2026 |
WERN
|
F |
664 |
$32,80 |
$21.779 |
98.228
Langsung
|
-0,67%
|
Dilepas |
14,3%
(harga per 2026-08-20)
|
| 13 Feb. 2026 |
WERN
|
F |
943 |
$33,21 |
$31.317 |
98.892
Langsung
|
-0,94%
|
Dilepas |
12,9%
(harga per 2026-08-20)
|
| 9 Feb. 2026 |
WERN
|
F |
809 |
$35,57 |
$28.776 |
99.835
Langsung
|
-0,80%
|
Dilepas |
5,4%
(harga per 2026-08-20)
|
| 23 Okt. 2025 |
WERN
|
P |
3 |
$28,83 |
$86 |
100.644
Langsung
|
0,00%
|
Diakuisisi |
30,1%
(harga per 2026-08-20)
|
| 3 Okt. 2025 |
WERN
|
P |
227 |
$26,30 |
$5.970 |
100.641
Langsung
|
+0,23%
|
Diakuisisi |
42,6%
(harga per 2026-08-20)
|
| 24 Juli 2025 |
WERN
|
P |
2 |
$28,63 |
$57 |
100.414
Langsung
|
0,00%
|
Diakuisisi |
31,0%
(harga per 2026-08-20)
|
| 7 Juli 2025 |
WERN
|
P |
176 |
$29,14 |
$5.129 |
100.412
Langsung
|
+0,18%
|
Diakuisisi |
28,7%
(harga per 2026-08-20)
|
| 8 Mei 2025 |
WERN
|
P |
1 |
$25,48 |
$25 |
100.236
Langsung
|
0,00%
|
Diakuisisi |
47,2%
(harga per 2026-08-20)
|
| 3 April 2025 |
WERN
|
P |
200 |
$29,88 |
$5.976 |
100.235
Langsung
|
+0,20%
|
Diakuisisi |
25,5%
(harga per 2026-08-20)
|
| 23 Feb. 2025 |
WERN
|
F |
664 |
$33,70 |
$22.377 |
99.821
Langsung
|
-0,66%
|
Dilepas |
11,3%
(harga per 2026-08-20)
|
| 13 Feb. 2025 |
WERN
|
A |
5.997 |
— |
— |
100.485
Langsung
|
+6,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Feb. 2025 |
WERN
|
F |
834 |
$34,44 |
$28.723 |
94.488
Langsung
|
-0,87%
|
Dilepas |
8,9%
(harga per 2026-08-20)
|
| 7 Feb. 2025 |
WERN
|
F |
624 |
$34,44 |
$21.491 |
95.322
Langsung
|
-0,65%
|
Dilepas |
8,9%
(harga per 2026-08-20)
|
| 16 Jan. 2025 |
WERN
|
P |
75 |
$36,74 |
$2.756 |
100.035
Langsung
|
+0,08%
|
Diakuisisi |
2,1%
(harga per 2026-08-20)
|
| 6 Jan. 2025 |
WERN
|
P |
140 |
$36,37 |
$5.092 |
99.961
Langsung
|
+0,14%
|
Diakuisisi |
3,1%
(harga per 2026-08-20)
|
| 23 Okt. 2024 |
WERN
|
A |
72 |
$37,42 |
$2.694 |
95.946
Langsung
|
+0,08%
|
Diakuisisi |
0,2%
(harga per 2026-08-20)
|
| 7 Okt. 2024 |
WERN
|
A |
164 |
$36,42 |
$5.973 |
95.873
Langsung
|
+0,17%
|
Diakuisisi |
3,0%
(harga per 2026-08-20)
|
| 17 Juli 2024 |
WERN
|
A |
72 |
$37,40 |
$2.693 |
95.709
Langsung
|
+0,08%
|
Diakuisisi |
0,3%
(harga per 2026-08-20)
|
| 5 Juli 2024 |
WERN
|
A |
145 |
$35,32 |
$5.121 |
95.638
Langsung
|
+0,15%
|
Diakuisisi |
6,2%
(harga per 2026-08-20)
|
| 1 Mei 2024 |
WERN
|
A |
76 |
$34,90 |
$2.652 |
95.493
Langsung
|
+0,08%
|
Diakuisisi |
7,5%
(harga per 2026-08-20)
|
| 4 April 2024 |
WERN
|
A |
154 |
$38,71 |
$5.961 |
95.416
Langsung
|
+0,16%
|
Diakuisisi |
-3,1%
(harga per 2026-08-20)
|
| 23 Feb. 2024 |
WERN
|
F |
684 |
$40,72 |
$27.852 |
95.071
Langsung
|
-0,71%
|
Dilepas |
-7,9%
(harga per 2026-08-20)
|
| 11 Feb. 2024 |
WERN
|
F |
2.544 |
$41,61 |
$105.856 |
95.755
Langsung
|
-2,59%
|
Dilepas |
-9,9%
(harga per 2026-08-20)
|
| 11 Feb. 2024 |
WERN
|
F |
555 |
$41,61 |
$23.094 |
98.299
Langsung
|
-0,56%
|
Dilepas |
-9,9%
(harga per 2026-08-20)
|
| 9 Feb. 2024 |
WERN
|
A |
5.301 |
— |
— |
98.854
Langsung
|
+5,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Feb. 2024 |
WERN
|
F |
623 |
$42,06 |
$26.203 |
93.553
Langsung
|
-0,66%
|
Dilepas |
-10,8%
(harga per 2026-08-20)
|
| 26 Jan. 2024 |
WERN
|
A |
5.496 |
— |
— |
94.176
Langsung
|
+6,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Jan. 2024 |
WERN
|
A |
66 |
$39,51 |
$2.608 |
88.871
Langsung
|
+0,07%
|
Diakuisisi |
-5,1%
(harga per 2026-08-20)
|
| 4 Jan. 2024 |
WERN
|
A |
125 |
$40,74 |
$5.092 |
88.805
Langsung
|
+0,14%
|
Diakuisisi |
-7,9%
(harga per 2026-08-20)
|
| 18 Okt. 2023 |
WERN
|
A |
67 |
$38,41 |
$2.573 |
88.680
Langsung
|
+0,08%
|
Diakuisisi |
-2,4%
(harga per 2026-08-20)
|
| 4 Okt. 2023 |
WERN
|
A |
154 |
$38,07 |
$5.863 |
88.612
Langsung
|
+0,17%
|
Diakuisisi |
-1,5%
(harga per 2026-08-20)
|
| 19 Juli 2023 |
WERN
|
A |
58 |
$44,08 |
$2.557 |
88.459
Langsung
|
+0,07%
|
Diakuisisi |
-14,9%
(harga per 2026-08-20)
|
| 5 Juli 2023 |
WERN
|
A |
115 |
$43,56 |
$5.009 |
88.401
Langsung
|
+0,13%
|
Diakuisisi |
-13,9%
(harga per 2026-08-20)
|
| 3 Mei 2023 |
WERN
|
A |
51 |
$46,87 |
$2.390 |
88.285
Langsung
|
+0,06%
|
Diakuisisi |
-20,0%
(harga per 2026-08-20)
|
| 4 April 2023 |
WERN
|
A |
132 |
$44,24 |
$5.840 |
88.235
Langsung
|
+0,15%
|
Diakuisisi |
-15,2%
(harga per 2026-08-20)
|
| 23 Feb. 2023 |
WERN
|
A |
4.349 |
— |
— |
87.927
Langsung
|
+5,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Feb. 2023 |
WERN
|
F |
3.690 |
$46,73 |
$172.434 |
83.578
Langsung
|
-4,23%
|
Dilepas |
-19,7%
(harga per 2026-08-20)
|
| 13 Feb. 2023 |
WERN
|
F |
804 |
$46,73 |
$37.571 |
87.268
Langsung
|
-0,91%
|
Dilepas |
-19,7%
(harga per 2026-08-20)
|
| 11 Feb. 2023 |
WERN
|
F |
555 |
$46,53 |
$25.824 |
88.072
Langsung
|
-0,63%
|
Dilepas |
-19,4%
(harga per 2026-08-20)
|
| 11 Feb. 2023 |
WERN
|
F |
525 |
$46,53 |
$24.428 |
88.627
Langsung
|
-0,59%
|
Dilepas |
-19,4%
(harga per 2026-08-20)
|
| 7 Feb. 2023 |
WERN
|
F |
642 |
$49,13 |
$31.541 |
89.152
Langsung
|
-0,71%
|
Dilepas |
-23,7%
(harga per 2026-08-20)
|
| 26 Jan. 2023 |
WERN
|
A |
7.970 |
— |
— |
89.794
Langsung
|
+9,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Jan. 2023 |
WERN
|
A |
53 |
$44,00 |
$2.332 |
82.000
Langsung
|
+0,06%
|
Diakuisisi |
-14,8%
(harga per 2026-08-20)
|
| 5 Jan. 2023 |
WERN
|
A |
123 |
$41,35 |
$5.086 |
81.947
Langsung
|
+0,15%
|
Diakuisisi |
-9,3%
(harga per 2026-08-20)
|
| 18 Okt. 2022 |
WERN
|
A |
59 |
$39,40 |
$2.325 |
81.824
Langsung
|
+0,07%
|
Diakuisisi |
-4,8%
(harga per 2026-08-20)
|
| 4 Okt. 2022 |
WERN
|
A |
153 |
$39,16 |
$5.991 |
81.765
Langsung
|
+0,19%
|
Diakuisisi |
-4,2%
(harga per 2026-08-20)
|
| 19 Juli 2022 |
WERN
|
A |
56 |
$40,82 |
$2.286 |
81.612
Langsung
|
+0,07%
|
Diakuisisi |
-8,1%
(harga per 2026-08-20)
|
| 8 Juli 2022 |
WERN
|
A |
129 |
$39,71 |
$5.123 |
81.556
Langsung
|
+0,16%
|
Diakuisisi |
-5,6%
(harga per 2026-08-20)
|
| 3 Mei 2022 |
WERN
|
A |
53 |
$39,60 |
$2.099 |
81.427
Langsung
|
+0,07%
|
Diakuisisi |
-5,3%
(harga per 2026-08-20)
|
| 4 April 2022 |
WERN
|
A |
136 |
$37,79 |
$5.139 |
81.374
Langsung
|
+0,17%
|
Diakuisisi |
-0,8%
(harga per 2026-08-20)
|
| 13 Feb. 2022 |
WERN
|
F |
804 |
$43,58 |
$35.038 |
81.071
Langsung
|
-0,98%
|
Dilepas |
-13,9%
(harga per 2026-08-20)
|
| 11 Feb. 2022 |
WERN
|
F |
571 |
$43,58 |
$24.884 |
81.875
Langsung
|
-0,69%
|
Dilepas |
-13,9%
(harga per 2026-08-20)
|
| 11 Feb. 2022 |
WERN
|
F |
525 |
$43,58 |
$22.880 |
82.446
Langsung
|
-0,63%
|
Dilepas |
-13,9%
(harga per 2026-08-20)
|
| 11 Feb. 2022 |
WERN
|
F |
1.854 |
$43,58 |
$80.797 |
82.971
Langsung
|
-2,19%
|
Dilepas |
-13,9%
(harga per 2026-08-20)
|
| 7 Feb. 2022 |
WERN
|
F |
461 |
$43,81 |
$20.196 |
80.742
Langsung
|
-0,57%
|
Dilepas |
-14,4%
(harga per 2026-08-20)
|
| 7 Feb. 2022 |
WERN
|
A |
4.083 |
— |
— |
84.825
Langsung
|
+5,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Jan. 2022 |
WERN
|
A |
4.005 |
— |
— |
81.203
Langsung
|
+5,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Jan. 2022 |
WERN
|
A |
44 |
$46,60 |
$2.050 |
77.366
Langsung
|
+0,06%
|
Diakuisisi |
-19,5%
(harga per 2026-08-20)
|
| 4 Jan. 2022 |
WERN
|
A |
124 |
$47,92 |
$5.942 |
77.322
Langsung
|
+0,16%
|
Diakuisisi |
-21,7%
(harga per 2026-08-20)
|
| 19 Okt. 2021 |
WERN
|
A |
45 |
$44,92 |
$2.021 |
77.198
Langsung
|
+0,06%
|
Diakuisisi |
-16,5%
(harga per 2026-08-20)
|
| 4 Okt. 2021 |
WERN
|
A |
135 |
$44,18 |
$5.964 |
77.152
Langsung
|
+0,18%
|
Diakuisisi |
-15,1%
(harga per 2026-08-20)
|
| 20 Juli 2021 |
WERN
|
A |
45 |
$44,85 |
$2.018 |
77.017
Langsung
|
+0,06%
|
Diakuisisi |
-16,4%
(harga per 2026-08-20)
|
| 2 Juli 2021 |
WERN
|
A |
114 |
$45,10 |
$5.141 |
76.972
Langsung
|
+0,15%
|
Diakuisisi |
-16,8%
(harga per 2026-08-20)
|
| 4 Mei 2021 |
WERN
|
A |
36 |
$47,08 |
$1.695 |
76.858
Langsung
|
+0,05%
|
Diakuisisi |
-20,3%
(harga per 2026-08-20)
|
| 5 April 2021 |
WERN
|
A |
106 |
$48,48 |
$5.139 |
76.822
Langsung
|
+0,14%
|
Diakuisisi |
-22,6%
(harga per 2026-08-20)
|
| 13 Feb. 2021 |
WERN
|
F |
828 |
$42,74 |
$35.389 |
76.551
Langsung
|
-1,07%
|
Dilepas |
-12,3%
(harga per 2026-08-20)
|
| 11 Feb. 2021 |
WERN
|
A |
3.632 |
— |
— |
77.379
Langsung
|
+4,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2021 |
WERN
|
F |
525 |
$42,01 |
$22.055 |
73.747
Langsung
|
-0,71%
|
Dilepas |
-10,7%
(harga per 2026-08-20)
|
| 8 Feb. 2021 |
WERN
|
F |
535 |
$40,92 |
$21.892 |
74.272
Langsung
|
-0,72%
|
Dilepas |
-8,4%
(harga per 2026-08-20)
|
| 7 Feb. 2021 |
WERN
|
F |
461 |
$40,98 |
$18.892 |
74.807
Langsung
|
-0,61%
|
Dilepas |
-8,5%
(harga per 2026-08-20)
|
| 7 Feb. 2021 |
WERN
|
F |
2.779 |
$40,98 |
$113.883 |
75.268
Langsung
|
-3,56%
|
Dilepas |
-8,5%
(harga per 2026-08-20)
|
| 25 Jan. 2021 |
WERN
|
A |
6.003 |
— |
— |
78.047
Langsung
|
+8,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Jan. 2021 |
WERN
|
A |
34 |
$43,35 |
$1.474 |
72.209
Langsung
|
+0,05%
|
Diakuisisi |
-13,5%
(harga per 2026-08-20)
|
| 6 Jan. 2021 |
WERN
|
A |
131 |
$39,05 |
$5.116 |
72.175
Langsung
|
+0,18%
|
Diakuisisi |
-4,0%
(harga per 2026-08-20)
|
| 20 Okt. 2020 |
WERN
|
A |
36 |
$41,38 |
$1.490 |
72.044
Langsung
|
+0,05%
|
Diakuisisi |
-9,4%
(harga per 2026-08-20)
|
| 2 Okt. 2020 |
WERN
|
A |
140 |
$42,78 |
$5.989 |
72.008
Langsung
|
+0,19%
|
Diakuisisi |
-12,3%
(harga per 2026-08-20)
|
| 21 Juli 2020 |
WERN
|
A |
33 |
$44,82 |
$1.479 |
71.868
Langsung
|
+0,05%
|
Diakuisisi |
-16,3%
(harga per 2026-08-20)
|
| 2 Juli 2020 |
WERN
|
A |
121 |
$42,35 |
$5.124 |
71.836
Langsung
|
+0,17%
|
Diakuisisi |
-11,4%
(harga per 2026-08-20)
|
| 19 Mei 2020 |
WERN
|
S |
4.500 |
$43,30 |
$194.850 |
71.326
Langsung
|
-5,93%
|
Dilepas |
-13,4%
(harga per 2026-08-20)
|
| 5 Mei 2020 |
WERN
|
A |
35 |
$41,26 |
$1.444 |
76.214
Langsung
|
+0,05%
|
Diakuisisi |
-9,1%
(harga per 2026-08-20)
|
| 2 April 2020 |
WERN
|
A |
172 |
$34,84 |
$5.992 |
76.179
Langsung
|
+0,23%
|
Diakuisisi |
7,6%
(harga per 2026-08-20)
|
| 13 Feb. 2020 |
WERN
|
A |
5.263 |
— |
— |
75.826
Langsung
|
+7,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2020 |
WERN
|
F |
525 |
$38,44 |
$20.181 |
70.563
Langsung
|
-0,74%
|
Dilepas |
-2,4%
(harga per 2026-08-20)
|
| 10 Feb. 2020 |
WERN
|
F |
972 |
$38,53 |
$37.451 |
71.088
Langsung
|
-1,35%
|
Dilepas |
-2,7%
(harga per 2026-08-20)
|
| 8 Feb. 2020 |
WERN
|
F |
4.313 |
$38,68 |
$166.827 |
72.060
Langsung
|
-5,65%
|
Dilepas |
-3,0%
(harga per 2026-08-20)
|
| 8 Feb. 2020 |
WERN
|
F |
597 |
$38,68 |
$23.092 |
76.373
Langsung
|
-0,78%
|
Dilepas |
-3,0%
(harga per 2026-08-20)
|
| 7 Feb. 2020 |
WERN
|
F |
514 |
$38,68 |
$19.882 |
76.970
Langsung
|
-0,66%
|
Dilepas |
-3,0%
(harga per 2026-08-20)
|
| 27 Jan. 2020 |
WERN
|
A |
9.296 |
— |
— |
77.484
Langsung
|
+13,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Jan. 2020 |
WERN
|
A |
37 |
$38,63 |
$1.429 |
68.369
Langsung
|
+0,05%
|
Diakuisisi |
-2,9%
(harga per 2026-08-20)
|
| 3 Jan. 2020 |
WERN
|
A |
143 |
$35,60 |
$5.091 |
68.332
Langsung
|
+0,21%
|
Diakuisisi |
5,3%
(harga per 2026-08-20)
|
| 22 Okt. 2019 |
WERN
|
A |
38 |
$37,20 |
$1.414 |
68.188
Langsung
|
+0,06%
|
Diakuisisi |
0,8%
(harga per 2026-08-20)
|
| 2 Okt. 2019 |
WERN
|
A |
174 |
$34,51 |
$6.005 |
68.150
Langsung
|
+0,26%
|
Diakuisisi |
8,7%
(harga per 2026-08-20)
|
| 16 Juli 2019 |
WERN
|
A |
43 |
$32,33 |
$1.390 |
67.976
Langsung
|
+0,06%
|
Diakuisisi |
16,0%
(harga per 2026-08-20)
|
| 2 Juli 2019 |
WERN
|
A |
164 |
$31,28 |
$5.130 |
67.933
Langsung
|
+0,24%
|
Diakuisisi |
19,9%
(harga per 2026-08-20)
|
| 7 Juni 2019 |
WERN
|
A |
1.747 |
$29,33 |
$51.240 |
67.769
Langsung
|
+2,65%
|
Diakuisisi |
27,9%
(harga per 2026-08-20)
|
| 7 Mei 2019 |
WERN
|
A |
37 |
$33,33 |
$1.233 |
66.022
Langsung
|
+0,06%
|
Diakuisisi |
12,5%
(harga per 2026-08-20)
|
| 2 April 2019 |
WERN
|
A |
172 |
$34,83 |
$5.991 |
65.985
Langsung
|
+0,26%
|
Diakuisisi |
7,7%
(harga per 2026-08-20)
|
| 11 Feb. 2019 |
WERN
|
A |
4.539 |
— |
— |
65.601
Langsung
|
+7,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Jan. 2019 |
WERN
|
A |
39 |
$30,81 |
$1.202 |
64.075
Langsung
|
+0,06%
|
Diakuisisi |
21,7%
(harga per 2026-08-20)
|
| 3 Jan. 2019 |
WERN
|
A |
173 |
$29,53 |
$5.109 |
64.036
Langsung
|
+0,27%
|
Diakuisisi |
27,0%
(harga per 2026-08-20)
|