| 29 Sep. 2016 |
CLH
|
D |
28.991 |
— |
— |
89.210
Langsung
|
-24,53%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 Sep. 2016 |
CLH
|
F |
9.738 |
$47,75 |
$464.990 |
118.201
Langsung
|
-7,61%
|
Dilepas |
581,0%
(harga per 2026-08-20)
|
| 5 Agu 2016 |
CLH
|
S |
16.000 |
$50,74 |
$811.840 |
127.939
Langsung
|
-11,12%
|
Dilepas |
540,9%
(harga per 2026-08-20)
|
| 21 Juni 2016 |
CLH
|
F |
240 |
$51,86 |
$12.446 |
143.939
Langsung
|
-0,17%
|
Dilepas |
527,1%
(harga per 2026-08-20)
|
| 7 Juni 2016 |
CLH
|
A |
7.116 |
— |
— |
144.179
Langsung
|
+5,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Juni 2016 |
CLH
|
A |
5.083 |
— |
— |
137.063
Langsung
|
+3,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Maret 2016 |
CLH
|
F |
201 |
$49,70 |
$9.990 |
131.980
Langsung
|
-0,15%
|
Dilepas |
554,3%
(harga per 2026-08-20)
|
| 15 Maret 2016 |
CLH
|
F |
891 |
$45,77 |
$40.781 |
132.181
Langsung
|
-0,67%
|
Dilepas |
610,5%
(harga per 2026-08-20)
|
| 11 Maret 2016 |
CLH
|
F |
3.089 |
$45,75 |
$141.322 |
133.072
Langsung
|
-2,27%
|
Dilepas |
610,8%
(harga per 2026-08-20)
|
| 8 Maret 2016 |
CLH
|
D |
4.250 |
— |
— |
136.161
Langsung
|
-3,03%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Feb. 2016 |
CLH
|
A |
28.600 |
— |
— |
140.411
Langsung
|
+25,58%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Des. 2015 |
CLH
|
F |
119 |
$41,11 |
$4.892 |
111.811
Langsung
|
-0,11%
|
Dilepas |
691,0%
(harga per 2026-08-20)
|
| 20 Nov. 2015 |
CLH
|
A |
1.000 |
$41,30 |
$41.300 |
111.930
Langsung
|
+0,90%
|
Diakuisisi |
687,4%
(harga per 2026-08-20)
|
| 22 Juni 2015 |
CLH
|
F |
247 |
$55,34 |
$13.669 |
110.930
Langsung
|
-0,22%
|
Dilepas |
487,6%
(harga per 2026-08-20)
|
| 9 Juni 2015 |
CLH
|
A |
6.201 |
— |
— |
111.177
Langsung
|
+5,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Juni 2015 |
CLH
|
A |
4.430 |
— |
— |
104.976
Langsung
|
+4,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Maret 2015 |
CLH
|
F |
622 |
$56,69 |
$35.261 |
100.546
Langsung
|
-0,61%
|
Dilepas |
473,6%
(harga per 2026-08-20)
|
| 15 Maret 2015 |
CLH
|
F |
119 |
$56,32 |
$6.702 |
101.168
Langsung
|
-0,12%
|
Dilepas |
477,4%
(harga per 2026-08-20)
|
| 10 Maret 2015 |
CLH
|
F |
3.099 |
$54,24 |
$168.090 |
101.287
Langsung
|
-2,97%
|
Dilepas |
499,6%
(harga per 2026-08-20)
|
| 10 Maret 2015 |
CLH
|
D |
4.386 |
— |
— |
104.386
Langsung
|
-4,03%
|
Dilepas |
(harga per 2026-08-20)
|
| 20 Juni 2014 |
CLH
|
F |
743 |
$63,10 |
$46.883 |
108.644
Langsung
|
-0,68%
|
Dilepas |
415,4%
(harga per 2026-08-20)
|
| 18 Juni 2014 |
CLH
|
A |
5.666 |
— |
— |
109.387
Langsung
|
+5,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Juni 2014 |
CLH
|
A |
4.047 |
— |
— |
103.721
Langsung
|
+4,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Maret 2014 |
CLH
|
F |
3.103 |
$51,84 |
$160.860 |
99.674
Langsung
|
-3,02%
|
Dilepas |
527,3%
(harga per 2026-08-20)
|
| 26 Feb. 2014 |
CLH
|
D |
4.461 |
— |
— |
102.777
Langsung
|
-4,16%
|
Dilepas |
(harga per 2026-08-20)
|
| 6 Mei 2013 |
CLH
|
A |
5.484 |
— |
— |
106.843
Langsung
|
+5,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Mei 2013 |
CLH
|
A |
3.917 |
— |
— |
101.359
Langsung
|
+4,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Maret 2013 |
CLH
|
A |
28.600 |
— |
— |
97.442
Langsung
|
+41,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Maret 2013 |
CLH
|
F |
3.133 |
$55,10 |
$172.628 |
68.842
Langsung
|
-4,35%
|
Dilepas |
490,2%
(harga per 2026-08-20)
|
| 15 Des. 2012 |
CLH
|
F |
1.604 |
$56,05 |
$89.904 |
71.583
Langsung
|
-2,19%
|
Dilepas |
480,2%
(harga per 2026-08-20)
|
| 30 Maret 2012 |
CLH
|
A |
3.186 |
— |
— |
73.187
Langsung
|
+4,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Maret 2012 |
CLH
|
A |
4.461 |
— |
— |
70.001
Langsung
|
+6,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2012 |
CLH
|
F |
845 |
$68,96 |
$58.271 |
65.540
Langsung
|
-1,27%
|
Dilepas |
371,6%
(harga per 2026-08-20)
|
| 8 Maret 2012 |
CLH
|
F |
3.028 |
$69,19 |
$209.507 |
66.385
Langsung
|
-4,36%
|
Dilepas |
370,0%
(harga per 2026-08-20)
|
| 22 Des. 2011 |
CLH
|
A |
3.800 |
— |
— |
68.900
Langsung
|
+5,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Des. 2011 |
CLH
|
F |
1.247 |
$58,59 |
$73.062 |
65.100
Langsung
|
-1,88%
|
Dilepas |
455,0%
(harga per 2026-08-20)
|
| 15 Des. 2011 |
CLH
|
F |
739 |
$58,59 |
$43.298 |
66.347
Langsung
|
-1,10%
|
Dilepas |
455,0%
(harga per 2026-08-20)
|
| 15 Des. 2011 |
CLH
|
F |
246 |
$58,59 |
$14.413 |
67.086
Langsung
|
-0,37%
|
Dilepas |
455,0%
(harga per 2026-08-20)
|
| 7 Nov. 2011 |
CLH
|
S |
1.800 |
$56,50 |
$101.700 |
67.332
Langsung
|
-2,60%
|
Dilepas |
475,6%
(harga per 2026-08-20)
|
| 20 Juni 2011 |
CLH
|
A |
2.660 |
— |
— |
34.566
Langsung
|
+8,34%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Mei 2011 |
CLH
|
S |
900 |
$103,06 |
$92.754 |
31.906
Langsung
|
-2,74%
|
Dilepas |
531,1%
(harga per 2026-08-20)
|
| 15 Maret 2011 |
CLH
|
F |
1.306 |
$95,29 |
$124.449 |
32.806
Langsung
|
-3,83%
|
Dilepas |
582,5%
(harga per 2026-08-20)
|
| 8 Maret 2011 |
CLH
|
F |
1.534 |
$91,56 |
$140.453 |
34.112
Langsung
|
-4,30%
|
Dilepas |
610,4%
(harga per 2026-08-20)
|
| 15 Des. 2010 |
CLH
|
F |
123 |
$78,38 |
$9.641 |
35.425
Langsung
|
-0,35%
|
Dilepas |
729,8%
(harga per 2026-08-20)
|
| 8 Nov. 2010 |
CLH
|
S |
1.300 |
$73,40 |
$95.420 |
35.548
Langsung
|
-3,53%
|
Dilepas |
786,1%
(harga per 2026-08-20)
|
| 9 Agu 2010 |
CLH
|
F |
909 |
$63,11 |
$57.367 |
36.848
Langsung
|
-2,41%
|
Dilepas |
930,6%
(harga per 2026-08-20)
|
| 20 April 2010 |
CLH
|
A |
3.926 |
— |
— |
37.757
Langsung
|
+11,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Maret 2010 |
CLH
|
D |
3.130 |
— |
— |
33.831
Langsung
|
-8,47%
|
Dilepas |
(harga per 2026-08-20)
|
| 8 Maret 2010 |
CLH
|
A |
14.300 |
— |
— |
36.961
Langsung
|
+63,10%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Des. 2009 |
CLH
|
F |
116 |
$58,30 |
$6.763 |
22.053
Langsung
|
-0,52%
|
Dilepas |
1015,6%
(harga per 2026-08-20)
|
| 3 Agu 2009 |
CLH
|
F |
908 |
$52,67 |
$47.824 |
22.169
Langsung
|
-3,93%
|
Dilepas |
1134,9%
(harga per 2026-08-20)
|
| 18 Maret 2009 |
CLH
|
A |
3.523 |
— |
— |
23.077
Langsung
|
+18,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2009 |
CLH
|
F |
181 |
$41,08 |
$7.435 |
19.554
Langsung
|
-0,92%
|
Dilepas |
1483,3%
(harga per 2026-08-20)
|
| 22 Agu 2008 |
CLH
|
F |
1.185 |
$79,65 |
$94.385 |
19.735
Langsung
|
-5,66%
|
Dilepas |
716,6%
(harga per 2026-08-20)
|
| 15 Mei 2008 |
CLH
|
A |
3.130 |
— |
— |
20.920
Langsung
|
+17,59%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2008 |
CLH
|
F |
238 |
$63,09 |
$15.015 |
17.790
Langsung
|
-1,32%
|
Dilepas |
930,9%
(harga per 2026-08-20)
|
| 2 Jan. 2008 |
CLH
|
F |
723 |
— |
— |
18.028
Langsung
|
-3,86%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Agu 2007 |
CLH
|
F |
899 |
$48,03 |
$43.179 |
18.751
Langsung
|
-4,58%
|
Dilepas |
1254,2%
(harga per 2026-08-20)
|
| 24 Jan. 2007 |
CLH
|
A |
2.279 |
— |
— |
19.650
Langsung
|
+13,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Jan. 2007 |
CLH
|
A |
2.279 |
— |
— |
19.496
Langsung
|
+13,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2006 |
CLH
|
F |
550 |
$48,41 |
$26.626 |
17.217
Langsung
|
-3,10%
|
Dilepas |
1243,5%
(harga per 2026-08-20)
|
| 31 Des. 2006 |
CLH
|
F |
550 |
$48,41 |
$26.626 |
17.217
Langsung
|
-3,10%
|
Dilepas |
1243,5%
(harga per 2026-08-20)
|
| 17 Maret 2006 |
CLH
|
A |
3.467 |
— |
— |
17.767
Langsung
|
+24,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Maret 2006 |
CLH
|
A |
3.467 |
— |
— |
17.767
Langsung
|
+24,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Jan. 2006 |
CLH
|
A |
14.300 |
— |
— |
14.300
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Jan. 2005 |
ROG
|
J |
71 |
$36,64 |
$2.601 |
1.787
Langsung
|
+4,14%
|
Diakuisisi |
252,0%
(harga per 2026-08-20)
|
| 1 Juli 2004 |
ROG
|
J |
68 |
$38,11 |
$2.591 |
1.716
Langsung
|
+4,13%
|
Diakuisisi |
238,5%
(harga per 2026-08-20)
|
| 29 April 2004 |
ROG
|
A |
13.000 |
— |
— |
13.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Feb. 2004 |
ROG
|
M |
2.838 |
— |
— |
6.667
Langsung
|
-29,86%
|
Dilepas |
(harga per 2026-08-20)
|
| 12 Feb. 2004 |
ROG
|
S |
2.000 |
$53,35 |
$106.700 |
1.648
Langsung
|
-54,82%
|
Dilepas |
141,8%
(harga per 2026-08-20)
|
| 12 Feb. 2004 |
ROG
|
M |
2.838 |
$29,59 |
$83.976 |
3.648
Langsung
|
+350,37%
|
Diakuisisi |
335,9%
(harga per 2026-08-20)
|
| 11 Feb. 2004 |
ROG
|
M |
495 |
— |
— |
9.505
Langsung
|
-4,95%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 Feb. 2004 |
ROG
|
F |
269 |
$54,35 |
$14.620 |
810
Langsung
|
-24,93%
|
Dilepas |
137,3%
(harga per 2026-08-20)
|
| 11 Feb. 2004 |
ROG
|
M |
495 |
$29,59 |
$14.647 |
1.079
Langsung
|
+84,76%
|
Diakuisisi |
335,9%
(harga per 2026-08-20)
|
| 6 Jan. 2004 |
ROG
|
J |
92 |
$28,23 |
$2.597 |
584
Langsung
|
+18,70%
|
Diakuisisi |
356,9%
(harga per 2026-08-20)
|
| 29 Okt. 2003 |
ROG
|
A |
18.810 |
— |
— |
18.810
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Okt. 2003 |
ROG
|
A |
5.190 |
— |
— |
5.190
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|