| 14 Agu 2023 |
KELYB
|
F |
178 |
$17,22 |
$3.065 |
29.815
Langsung
|
-0,59%
|
Dilepas |
27,8%
(harga per 2026-08-19)
|
| 9 Agu 2023 |
KELYB
|
F |
178 |
$18,28 |
$3.254 |
29.993
Langsung
|
-0,59%
|
Dilepas |
20,4%
(harga per 2026-08-19)
|
| 9 Agu 2023 |
KELYB
|
A |
1.457 |
$18,28 |
$26.634 |
30.171
Langsung
|
+5,07%
|
Diakuisisi |
20,4%
(harga per 2026-08-19)
|
| 16 Feb. 2023 |
KELYB
|
F |
140 |
$16,27 |
$2.278 |
28.715
Langsung
|
-0,49%
|
Dilepas |
35,2%
(harga per 2026-08-19)
|
| 15 Feb. 2023 |
KELYB
|
F |
261 |
$18,37 |
$4.795 |
28.855
Langsung
|
-0,90%
|
Dilepas |
19,8%
(harga per 2026-08-19)
|
| 15 Feb. 2023 |
KELYB
|
F |
171 |
$18,37 |
$3.141 |
29.116
Langsung
|
-0,58%
|
Dilepas |
19,8%
(harga per 2026-08-19)
|
| 14 Feb. 2023 |
KELYB
|
A |
1.462 |
— |
— |
25.560
Langsung
|
+6,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2023 |
KELYB
|
A |
1.357 |
— |
— |
26.917
Langsung
|
+5,31%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2023 |
KELYB
|
A |
2.789 |
$17,93 |
$50.007 |
29.706
Langsung
|
+10,36%
|
Diakuisisi |
22,7%
(harga per 2026-08-19)
|
| 14 Feb. 2023 |
KELYB
|
F |
202 |
$17,93 |
$3.622 |
29.504
Langsung
|
-0,68%
|
Dilepas |
22,7%
(harga per 2026-08-19)
|
| 14 Feb. 2023 |
KELYB
|
F |
217 |
$17,93 |
$3.891 |
29.287
Langsung
|
-0,74%
|
Dilepas |
22,7%
(harga per 2026-08-19)
|
| 13 Feb. 2023 |
KELYB
|
F |
116 |
$18,10 |
$2.100 |
24.098
Langsung
|
-0,48%
|
Dilepas |
21,5%
(harga per 2026-08-19)
|
| 16 Feb. 2022 |
KELYB
|
F |
140 |
$22,13 |
$3.098 |
24.214
Langsung
|
-0,57%
|
Dilepas |
-0,6%
(harga per 2026-08-19)
|
| 15 Feb. 2022 |
KELYB
|
A |
560 |
— |
— |
24.354
Langsung
|
+2,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Feb. 2022 |
KELYB
|
A |
3.512 |
— |
— |
23.794
Langsung
|
+17,32%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Feb. 2022 |
KELYB
|
A |
2.297 |
$21,77 |
$50.006 |
20.282
Langsung
|
+12,77%
|
Diakuisisi |
1,1%
(harga per 2026-08-19)
|
| 15 Feb. 2022 |
KELYB
|
F |
84 |
$21,77 |
$1.829 |
17.985
Langsung
|
-0,46%
|
Dilepas |
1,1%
(harga per 2026-08-19)
|
| 15 Feb. 2022 |
KELYB
|
F |
261 |
$21,77 |
$5.682 |
18.069
Langsung
|
-1,42%
|
Dilepas |
1,1%
(harga per 2026-08-19)
|
| 14 Feb. 2022 |
KELYB
|
F |
95 |
$20,86 |
$1.982 |
18.330
Langsung
|
-0,52%
|
Dilepas |
5,5%
(harga per 2026-08-19)
|
| 13 Feb. 2022 |
KELYB
|
F |
116 |
$17,25 |
$2.001 |
18.425
Langsung
|
-0,63%
|
Dilepas |
27,5%
(harga per 2026-08-19)
|
| 8 Agu 2021 |
KELYB
|
F |
358 |
$22,67 |
$8.116 |
18.541
Langsung
|
-1,89%
|
Dilepas |
-3,0%
(harga per 2026-08-19)
|
| 24 Mei 2021 |
KELYB
|
S |
964 |
$25,24 |
$24.331 |
18.899
Langsung
|
-4,85%
|
Dilepas |
-12,8%
(harga per 2026-08-19)
|
| 18 Maret 2021 |
KELYB
|
S |
964 |
$21,91 |
$21.121 |
19.863
Langsung
|
-4,63%
|
Dilepas |
0,4%
(harga per 2026-08-19)
|
| 16 Feb. 2021 |
KELYB
|
A |
1.888 |
$21,02 |
$39.686 |
20.827
Langsung
|
+9,97%
|
Diakuisisi |
4,7%
(harga per 2026-08-19)
|
| 15 Feb. 2021 |
KELYB
|
F |
255 |
$21,09 |
$5.378 |
18.939
Langsung
|
-1,33%
|
Dilepas |
4,3%
(harga per 2026-08-19)
|
| 14 Feb. 2021 |
KELYB
|
F |
109 |
$21,09 |
$2.299 |
19.194
Langsung
|
-0,56%
|
Dilepas |
4,3%
(harga per 2026-08-19)
|
| 13 Feb. 2021 |
KELYB
|
F |
133 |
$21,09 |
$2.805 |
19.303
Langsung
|
-0,68%
|
Dilepas |
4,3%
(harga per 2026-08-19)
|
| 8 Agu 2020 |
KELYB
|
F |
716 |
$16,96 |
$12.143 |
19.436
Langsung
|
-3,55%
|
Dilepas |
29,7%
(harga per 2026-08-19)
|
| 24 Feb. 2020 |
KELYB
|
P |
20 |
$18,01 |
$360 |
20
Langsung
|
—
|
Diakuisisi |
22,2%
(harga per 2026-08-19)
|
| 15 Feb. 2020 |
KELYB
|
F |
255 |
$20,19 |
$5.148 |
20.152
Langsung
|
-1,25%
|
Dilepas |
9,0%
(harga per 2026-08-19)
|
| 14 Feb. 2020 |
KELYB
|
F |
109 |
$20,19 |
$2.201 |
20.407
Langsung
|
-0,53%
|
Dilepas |
9,0%
(harga per 2026-08-19)
|
| 13 Feb. 2020 |
KELYB
|
F |
133 |
$20,63 |
$2.744 |
20.516
Langsung
|
-0,64%
|
Dilepas |
6,6%
(harga per 2026-08-19)
|
| 2 Des. 2019 |
KELYB
|
S |
535 |
$21,75 |
$11.636 |
20.649
Langsung
|
-2,53%
|
Dilepas |
1,1%
(harga per 2026-08-19)
|
| 1 Okt. 2019 |
KELYB
|
F |
215 |
$23,54 |
$5.061 |
21.184
Langsung
|
-1,00%
|
Dilepas |
-6,5%
(harga per 2026-08-19)
|
| 14 Agu 2019 |
KELYB
|
S |
1.784 |
$27,42 |
$48.917 |
21.399
Langsung
|
-7,70%
|
Dilepas |
-19,8%
(harga per 2026-08-19)
|
| 8 Agu 2019 |
KELYB
|
F |
716 |
$28,44 |
$20.363 |
23.183
Langsung
|
-3,00%
|
Dilepas |
-22,6%
(harga per 2026-08-19)
|
| 7 Maret 2019 |
KELYB
|
S |
706 |
$23,05 |
$16.273 |
23.899
Langsung
|
-2,87%
|
Dilepas |
-4,6%
(harga per 2026-08-19)
|
| 15 Feb. 2019 |
KELYB
|
F |
255 |
$25,32 |
$6.457 |
24.605
Langsung
|
-1,03%
|
Dilepas |
-13,1%
(harga per 2026-08-19)
|
| 14 Feb. 2019 |
KELYB
|
F |
109 |
$24,47 |
$2.667 |
24.860
Langsung
|
-0,44%
|
Dilepas |
-10,1%
(harga per 2026-08-19)
|
| 13 Feb. 2019 |
KELYB
|
A |
1.564 |
$24,61 |
$38.490 |
24.969
Langsung
|
+6,68%
|
Diakuisisi |
-10,6%
(harga per 2026-08-19)
|
| 1 Okt. 2018 |
KELYB
|
F |
430 |
$23,25 |
$9.998 |
23.405
Langsung
|
-1,80%
|
Dilepas |
-5,4%
(harga per 2026-08-19)
|
| 8 Agu 2018 |
KELYB
|
F |
716 |
$24,63 |
$17.635 |
23.835
Langsung
|
-2,92%
|
Dilepas |
-10,7%
(harga per 2026-08-19)
|
| 15 Feb. 2018 |
KELYB
|
F |
255 |
$29,74 |
$7.584 |
24.551
Langsung
|
-1,03%
|
Dilepas |
-26,0%
(harga per 2026-08-19)
|
| 14 Feb. 2018 |
KELYB
|
A |
1.280 |
$29,27 |
$37.466 |
24.806
Langsung
|
+5,44%
|
Diakuisisi |
-24,8%
(harga per 2026-08-19)
|
| 1 Okt. 2017 |
KELYB
|
F |
593 |
$25,09 |
$14.878 |
23.526
Langsung
|
-2,46%
|
Dilepas |
-12,3%
(harga per 2026-08-19)
|
| 8 Agu 2017 |
KELYB
|
A |
5.000 |
$22,04 |
$110.200 |
24.065
Langsung
|
+26,23%
|
Diakuisisi |
-0,2%
(harga per 2026-08-19)
|
| 8 Agu 2017 |
KELYB
|
F |
384 |
$22,04 |
$8.463 |
19.065
Langsung
|
-1,97%
|
Dilepas |
-0,2%
(harga per 2026-08-19)
|
| 15 Feb. 2017 |
KELYB
|
A |
3.000 |
— |
— |
19.449
Langsung
|
+18,24%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Jan. 2017 |
KELYB
|
F |
277 |
$23,40 |
$6.482 |
16.322
Langsung
|
-1,67%
|
Dilepas |
-6,0%
(harga per 2026-08-19)
|
| 1 Okt. 2016 |
KELYB
|
F |
595 |
$19,22 |
$11.436 |
16.599
Langsung
|
-3,46%
|
Dilepas |
14,5%
(harga per 2026-08-19)
|
| 8 Agu 2016 |
KELYB
|
A |
5.000 |
$20,67 |
$103.350 |
17.194
Langsung
|
+41,00%
|
Diakuisisi |
6,4%
(harga per 2026-08-19)
|
| 1 Juli 2016 |
KELYB
|
F |
87 |
$18,91 |
$1.645 |
12.194
Langsung
|
-0,71%
|
Dilepas |
16,3%
(harga per 2026-08-19)
|
| 1 Okt. 2015 |
KELYB
|
F |
356 |
$14,21 |
$5.059 |
12.423
Langsung
|
-2,79%
|
Dilepas |
54,8%
(harga per 2026-08-19)
|
| 22 Sep. 2015 |
KELYB
|
A |
3.000 |
— |
— |
12.779
Langsung
|
+30,68%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Juli 2015 |
KELYB
|
F |
174 |
$15,65 |
$2.723 |
9.779
Langsung
|
-1,75%
|
Dilepas |
40,6%
(harga per 2026-08-19)
|
| 4 Jan. 2015 |
KELYB
|
F |
388 |
$16,74 |
$6.495 |
9.953
Langsung
|
-3,75%
|
Dilepas |
31,4%
(harga per 2026-08-19)
|
| 1 Des. 2014 |
KELYB
|
F |
32 |
$15,20 |
$486 |
10.224
Langsung
|
-0,31%
|
Dilepas |
44,7%
(harga per 2026-08-19)
|
| 1 Okt. 2014 |
KELYB
|
F |
256 |
$15,37 |
$3.935 |
10.256
Langsung
|
-2,44%
|
Dilepas |
43,1%
(harga per 2026-08-19)
|
| 1 Okt. 2014 |
KELYB
|
A |
3.000 |
$15,37 |
$46.110 |
10.512
Langsung
|
+39,94%
|
Diakuisisi |
43,1%
(harga per 2026-08-19)
|
| 1 Juli 2014 |
KELYB
|
F |
174 |
$17,57 |
$3.057 |
7.512
Langsung
|
-2,26%
|
Dilepas |
25,2%
(harga per 2026-08-19)
|
| 1 Des. 2013 |
KELYB
|
F |
38 |
$23,24 |
$883 |
8.013
Langsung
|
-0,47%
|
Dilepas |
-5,3%
(harga per 2026-08-19)
|
| 1 Okt. 2013 |
KELYB
|
A |
1.500 |
$19,93 |
$29.895 |
8.051
Langsung
|
+22,90%
|
Diakuisisi |
10,4%
(harga per 2026-08-19)
|
| 1 Juli 2013 |
KELYB
|
F |
204 |
$17,63 |
$3.597 |
6.551
Langsung
|
-3,02%
|
Dilepas |
24,8%
(harga per 2026-08-19)
|