| 5 Juni 2026 |
STLD
|
S |
322 |
$269,93 |
$86.917 |
102.837
Langsung
|
-0,31%
|
Dilepas |
-17,5%
(harga per 2026-08-20)
|
| 5 Juni 2026 |
STLD
|
S |
4.401 |
$269,22 |
$1.184.837 |
103.159
Langsung
|
-4,09%
|
Dilepas |
-17,3%
(harga per 2026-08-20)
|
| 5 Juni 2026 |
STLD
|
S |
4.177 |
$268,42 |
$1.121.190 |
107.560
Langsung
|
-3,74%
|
Dilepas |
-17,0%
(harga per 2026-08-20)
|
| 5 Juni 2026 |
STLD
|
S |
1.100 |
$267,35 |
$294.085 |
111.737
Langsung
|
-0,97%
|
Dilepas |
-16,7%
(harga per 2026-08-20)
|
| 13 Maret 2026 |
STLD
|
F |
6.468 |
$182,19 |
$1.178.405 |
112.837
Langsung
|
-5,42%
|
Dilepas |
22,3%
(harga per 2026-08-20)
|
| 13 Maret 2026 |
STLD
|
A |
14.738 |
— |
— |
119.305
Langsung
|
+14,09%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Feb. 2026 |
STLD
|
F |
1.053 |
$196,01 |
$206.399 |
104.567
Langsung
|
-1,00%
|
Dilepas |
13,6%
(harga per 2026-08-20)
|
| 23 Feb. 2026 |
STLD
|
F |
658 |
$193,39 |
$127.251 |
105.620
Langsung
|
-0,62%
|
Dilepas |
15,2%
(harga per 2026-08-20)
|
| 23 Feb. 2026 |
STLD
|
F |
657 |
$193,39 |
$127.057 |
106.278
Langsung
|
-0,61%
|
Dilepas |
15,2%
(harga per 2026-08-20)
|
| 20 Feb. 2026 |
STLD
|
A |
4.187 |
— |
— |
106.935
Langsung
|
+4,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Nov. 2025 |
STLD
|
F |
149 |
$153,11 |
$22.813 |
102.748
Langsung
|
-0,14%
|
Dilepas |
45,5%
(harga per 2026-08-20)
|
| 21 Nov. 2025 |
STLD
|
A |
341 |
— |
— |
102.897
Langsung
|
+0,33%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Maret 2025 |
STLD
|
F |
8.017 |
$119,40 |
$957.230 |
102.556
Langsung
|
-7,25%
|
Dilepas |
86,5%
(harga per 2026-08-20)
|
| 14 Maret 2025 |
STLD
|
A |
18.246 |
— |
— |
110.573
Langsung
|
+19,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2025 |
STLD
|
F |
116 |
$133,15 |
$15.445 |
92.327
Langsung
|
-0,13%
|
Dilepas |
67,3%
(harga per 2026-08-20)
|
| 24 Feb. 2025 |
STLD
|
F |
1.053 |
$130,71 |
$137.638 |
92.443
Langsung
|
-1,13%
|
Dilepas |
70,4%
(harga per 2026-08-20)
|
| 22 Feb. 2025 |
STLD
|
F |
659 |
$130,71 |
$86.138 |
93.496
Langsung
|
-0,70%
|
Dilepas |
70,4%
(harga per 2026-08-20)
|
| 20 Feb. 2025 |
STLD
|
A |
5.834 |
— |
— |
94.155
Langsung
|
+6,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Nov. 2024 |
STLD
|
F |
105 |
$144,04 |
$15.124 |
88.321
Langsung
|
-0,12%
|
Dilepas |
54,6%
(harga per 2026-08-20)
|
| 21 Nov. 2024 |
STLD
|
A |
363 |
— |
— |
88.426
Langsung
|
+0,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Okt. 2024 |
STLD
|
S |
2.500 |
$130,13 |
$325.325 |
88.063
Langsung
|
-2,76%
|
Dilepas |
71,2%
(harga per 2026-08-20)
|
| 22 Okt. 2024 |
STLD
|
S |
7.500 |
$129,35 |
$970.125 |
90.563
Langsung
|
-7,65%
|
Dilepas |
72,2%
(harga per 2026-08-20)
|
| 15 Maret 2024 |
STLD
|
F |
10.271 |
$131,48 |
$1.350.431 |
98.063
Langsung
|
-9,48%
|
Dilepas |
69,4%
(harga per 2026-08-20)
|
| 15 Maret 2024 |
STLD
|
A |
23.349 |
— |
— |
108.334
Langsung
|
+27,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2024 |
STLD
|
F |
116 |
$127,01 |
$14.733 |
84.985
Langsung
|
-0,14%
|
Dilepas |
75,4%
(harga per 2026-08-20)
|
| 24 Feb. 2024 |
STLD
|
F |
1.056 |
$127,01 |
$134.123 |
85.101
Langsung
|
-1,23%
|
Dilepas |
75,4%
(harga per 2026-08-20)
|
| 22 Feb. 2024 |
STLD
|
A |
4.489 |
— |
— |
86.157
Langsung
|
+5,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Nov. 2023 |
STLD
|
F |
205 |
$111,86 |
$22.931 |
81.668
Langsung
|
-0,25%
|
Dilepas |
99,1%
(harga per 2026-08-20)
|
| 21 Nov. 2023 |
STLD
|
A |
467 |
— |
— |
81.873
Langsung
|
+0,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Maret 2023 |
STLD
|
F |
3.864 |
$120,36 |
$465.071 |
81.406
Langsung
|
-4,53%
|
Dilepas |
85,1%
(harga per 2026-08-20)
|
| 15 Maret 2023 |
STLD
|
A |
8.788 |
— |
— |
85.270
Langsung
|
+11,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2023 |
STLD
|
F |
116 |
$118,50 |
$13.746 |
76.482
Langsung
|
-0,15%
|
Dilepas |
88,0%
(harga per 2026-08-20)
|
| 22 Feb. 2023 |
STLD
|
A |
4.499 |
— |
— |
76.598
Langsung
|
+6,24%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Nov. 2022 |
STLD
|
F |
228 |
$100,64 |
$22.946 |
72.099
Langsung
|
-0,32%
|
Dilepas |
121,3%
(harga per 2026-08-20)
|
| 21 Nov. 2022 |
STLD
|
A |
519 |
— |
— |
72.327
Langsung
|
+0,72%
|
Diakuisisi |
(harga per 2026-08-20)
|