| 26 Juni 2019 |
GCO
|
A |
2.065 |
— |
— |
31.814
Langsung
|
+6,94%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Juni 2019 |
GVA
|
A |
2.599 |
$42,34 |
$110.042 |
34.593
Langsung
|
+8,12%
|
Diakuisisi |
195,6%
(harga per 2026-08-20)
|
| 3 Feb. 2019 |
GCO
|
A |
2.659 |
— |
— |
29.749
Langsung
|
+9,82%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Juni 2018 |
GCO
|
A |
2.133 |
— |
— |
27.090
Langsung
|
+8,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Juni 2018 |
GVA
|
A |
1.861 |
$59,11 |
$110.004 |
31.812
Langsung
|
+6,21%
|
Diakuisisi |
111,7%
(harga per 2026-08-20)
|
| 4 Feb. 2018 |
GCO
|
A |
2.047 |
— |
— |
24.957
Langsung
|
+8,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Des. 2017 |
GVA
|
M |
1.146 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 6 Des. 2017 |
GVA
|
M |
1.146 |
$37,52 |
$42.998 |
29.890
Langsung
|
+3,99%
|
Diakuisisi |
233,6%
(harga per 2026-08-20)
|
| 21 Juni 2017 |
GCO
|
A |
2.465 |
— |
— |
22.910
Langsung
|
+12,06%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 9 Juni 2017 |
GVA
|
A |
1.977 |
$50,59 |
$100.016 |
28.675
Langsung
|
+7,41%
|
Diakuisisi |
147,4%
(harga per 2026-08-20)
|
| 29 Jan. 2017 |
GCO
|
A |
1.000 |
— |
— |
20.445
Langsung
|
+5,14%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Juni 2016 |
GCO
|
A |
1.526 |
— |
— |
19.445
Langsung
|
+8,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Juni 2016 |
GVA
|
A |
2.282 |
$43,83 |
$100.020 |
26.576
Langsung
|
+9,39%
|
Diakuisisi |
185,5%
(harga per 2026-08-20)
|
| 31 Jan. 2016 |
GCO
|
A |
414 |
— |
— |
17.919
Langsung
|
+2,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Nov. 2015 |
CBRL
|
A |
1.229 |
— |
— |
9.257
Langsung
|
+15,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Juni 2015 |
GCO
|
A |
1.442 |
— |
— |
17.505
Langsung
|
+8,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Juni 2015 |
GVA
|
A |
2.688 |
$37,21 |
$100.020 |
24.066
Langsung
|
+12,57%
|
Diakuisisi |
236,3%
(harga per 2026-08-20)
|
| 23 Des. 2014 |
CBRL
|
S |
0 |
$136,48 |
— |
8.028
Langsung
|
0,00%
|
Dilepas |
-59,8%
(harga per 2026-08-20)
|
| 13 Nov. 2014 |
CBRL
|
A |
1.367 |
$120,64 |
$164.915 |
8.028
Langsung
|
+20,52%
|
Diakuisisi |
-54,5%
(harga per 2026-08-20)
|
| 26 Juni 2014 |
GCO
|
A |
1.288 |
— |
— |
16.063
Langsung
|
+8,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Juni 2014 |
GVA
|
A |
2.752 |
$36,34 |
$100.008 |
21.378
Langsung
|
+14,78%
|
Diakuisisi |
244,4%
(harga per 2026-08-20)
|
| 2 Mei 2014 |
GCO
|
G |
75 |
— |
— |
14.775
Langsung
|
-0,51%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Feb. 2014 |
GCO
|
A |
1.067 |
— |
— |
14.850
Langsung
|
+7,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 13 Nov. 2013 |
CBRL
|
A |
1.395 |
— |
— |
6.628
Langsung
|
+26,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Juni 2013 |
GCO
|
A |
1.160 |
— |
— |
13.783
Langsung
|
+9,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Juni 2013 |
GVA
|
A |
3.355 |
$29,81 |
$100.013 |
18.554
Langsung
|
+22,07%
|
Diakuisisi |
319,8%
(harga per 2026-08-20)
|
| 15 Nov. 2012 |
CBRL
|
A |
2.505 |
— |
— |
5.233
Langsung
|
+91,83%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Juni 2012 |
GCO
|
A |
1.236 |
— |
— |
12.623
Langsung
|
+10,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Mei 2012 |
GVA
|
A |
4.331 |
— |
— |
15.115
Langsung
|
+40,16%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Des. 2011 |
CBRL
|
A |
1.728 |
— |
— |
2.728
Langsung
|
+172,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Sep. 2011 |
CBRL
|
P |
1.000 |
$40,80 |
$40.800 |
1.000
Langsung
|
—
|
Diakuisisi |
34,6%
(harga per 2026-08-20)
|
| 22 Juni 2011 |
GCO
|
A |
1.627 |
— |
— |
11.387
Langsung
|
+16,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Mei 2011 |
GVA
|
A |
3.029 |
— |
— |
10.678
Langsung
|
+39,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Juni 2010 |
GCO
|
A |
1.982 |
— |
— |
9.760
Langsung
|
+25,48%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2009 |
GVA
|
A |
1.000 |
$33,40 |
$33.400 |
4.724
Langsung
|
+26,85%
|
Diakuisisi |
274,7%
(harga per 2026-08-20)
|
| 24 Juni 2009 |
GCO
|
A |
2.356 |
— |
— |
7.778
Langsung
|
+43,45%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2009 |
GVA
|
A |
3 |
$37,48 |
$112 |
3.724
Langsung
|
+0,08%
|
Diakuisisi |
233,9%
(harga per 2026-08-20)
|
| 1 Juli 2008 |
GVA
|
A |
1.000 |
$32,20 |
$32.200 |
3.716
Langsung
|
+36,82%
|
Diakuisisi |
288,7%
(harga per 2026-08-20)
|
| 30 Juni 2008 |
GVA
|
A |
3 |
$31,53 |
$95 |
2.716
Langsung
|
+0,11%
|
Diakuisisi |
296,9%
(harga per 2026-08-20)
|
| 18 Juni 2008 |
GCO
|
A |
2.088 |
— |
— |
5.422
Langsung
|
+62,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Maret 2008 |
GVA
|
A |
3 |
$32,71 |
$98 |
2.713
Langsung
|
+0,11%
|
Diakuisisi |
282,6%
(harga per 2026-08-20)
|
| 31 Des. 2007 |
GVA
|
A |
1.146 |
— |
— |
3.163
Langsung
|
+56,82%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2007 |
GVA
|
A |
1.146 |
— |
— |
3.163
Langsung
|
+56,82%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2007 |
GVA
|
A |
2 |
$37,28 |
$75 |
2.711
Langsung
|
+0,07%
|
Diakuisisi |
235,7%
(harga per 2026-08-20)
|
| 31 Des. 2007 |
GVA
|
A |
1.146 |
— |
— |
3.163
Langsung
|
+56,82%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Okt. 2007 |
GVA
|
A |
1.000 |
$53,57 |
$53.570 |
2.708
Langsung
|
+58,55%
|
Diakuisisi |
133,6%
(harga per 2026-08-20)
|
| 28 Sep. 2007 |
GVA
|
A |
1 |
$53,02 |
$53 |
1.708
Langsung
|
+0,06%
|
Diakuisisi |
136,0%
(harga per 2026-08-20)
|
| 28 Sep. 2007 |
GVA
|
A |
785 |
— |
— |
2.017
Langsung
|
+63,72%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Juni 2007 |
GVA
|
A |
2 |
$64,18 |
$128 |
1.707
Langsung
|
+0,12%
|
Diakuisisi |
95,0%
(harga per 2026-08-20)
|
| 29 Juni 2007 |
GVA
|
A |
572 |
— |
— |
1.232
Langsung
|
+86,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Maret 2007 |
GVA
|
A |
1 |
$55,26 |
$55 |
1.705
Langsung
|
+0,06%
|
Diakuisisi |
126,5%
(harga per 2026-08-20)
|
| 30 Maret 2007 |
GVA
|
A |
660 |
— |
— |
660
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Feb. 2007 |
GCO
|
A |
1.009 |
— |
— |
3.334
Langsung
|
+43,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2006 |
GVA
|
A |
166 |
$49,06 |
$8.144 |
1.702
Langsung
|
+10,81%
|
Diakuisisi |
155,1%
(harga per 2026-08-20)
|
| 31 Des. 2006 |
GVA
|
A |
1 |
$50,32 |
$50 |
1.704
Langsung
|
+0,06%
|
Diakuisisi |
148,7%
(harga per 2026-08-20)
|
| 30 Sep. 2006 |
GVA
|
A |
166 |
$52,01 |
$8.634 |
1.535
Langsung
|
+12,13%
|
Diakuisisi |
140,6%
(harga per 2026-08-20)
|
| 30 Sep. 2006 |
GVA
|
A |
1 |
$53,35 |
$53 |
1.536
Langsung
|
+0,07%
|
Diakuisisi |
134,6%
(harga per 2026-08-20)
|
| 30 Juni 2006 |
GVA
|
A |
196 |
$42,31 |
$8.293 |
1.368
Langsung
|
+16,72%
|
Diakuisisi |
195,8%
(harga per 2026-08-20)
|
| 30 Juni 2006 |
GVA
|
A |
1 |
$45,27 |
$45 |
1.369
Langsung
|
+0,07%
|
Diakuisisi |
176,5%
(harga per 2026-08-20)
|
| 28 Juni 2006 |
GCO
|
A |
1.640 |
— |
— |
2.325
Langsung
|
+239,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Juni 2006 |
GVA
|
P |
1.000 |
$39,94 |
$39.940 |
1.172
Langsung
|
+581,40%
|
Diakuisisi |
213,3%
(harga per 2026-08-20)
|
| 31 Maret 2006 |
GVA
|
A |
172 |
$47,99 |
$8.254 |
172
Langsung
|
—
|
Diakuisisi |
160,8%
(harga per 2026-08-20)
|
| 31 Maret 2006 |
GVA
|
A |
0 |
$48,68 |
— |
172
Langsung
|
0,00%
|
Diakuisisi |
157,1%
(harga per 2026-08-20)
|