| 31 Agu 2010 |
TBB
|
A |
211 |
$27,03 |
$5.703 |
1.349
Tidak Langsung
|
+18,54%
|
Diakuisisi |
-27,9%
(harga per 2026-08-21)
|
| 30 Juli 2010 |
TBB
|
A |
235 |
$25,94 |
$6.096 |
1.137
Tidak Langsung
|
+26,05%
|
Diakuisisi |
-24,8%
(harga per 2026-08-21)
|
| 30 Juni 2010 |
TBB
|
A |
236 |
$24,19 |
$5.709 |
902
Tidak Langsung
|
+35,44%
|
Diakuisisi |
-19,4%
(harga per 2026-08-21)
|
| 15 Juni 2010 |
TBB
|
A |
1.251 |
— |
— |
1.251
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Mei 2010 |
TBB
|
A |
142 |
$24,30 |
$3.451 |
666
Tidak Langsung
|
+27,10%
|
Diakuisisi |
-19,8%
(harga per 2026-08-21)
|
| 30 April 2010 |
TBB
|
A |
134 |
$26,06 |
$3.492 |
524
Tidak Langsung
|
+34,36%
|
Diakuisisi |
-25,2%
(harga per 2026-08-21)
|
| 31 Maret 2010 |
TBB
|
A |
128 |
$25,84 |
$3.308 |
390
Tidak Langsung
|
+48,85%
|
Diakuisisi |
-24,5%
(harga per 2026-08-21)
|
| 10 Maret 2010 |
TBB
|
F |
788 |
$25,52 |
$20.110 |
262
Tidak Langsung
|
-75,05%
|
Dilepas |
-23,6%
(harga per 2026-08-21)
|
| 26 Feb. 2010 |
TBB
|
A |
133 |
$24,81 |
$3.300 |
2.511
Tidak Langsung
|
+5,59%
|
Diakuisisi |
-21,4%
(harga per 2026-08-21)
|
| 16 Feb. 2010 |
TBB
|
A |
1.790 |
— |
— |
1.790
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Jan. 2010 |
TBB
|
A |
166 |
$25,36 |
$4.210 |
2.378
Tidak Langsung
|
+7,50%
|
Diakuisisi |
-23,1%
(harga per 2026-08-21)
|
| 28 Jan. 2010 |
TBB
|
F |
764 |
— |
— |
33.496
Langsung
|
-2,23%
|
Dilepas |
(harga per 2026-08-21)
|
| 28 Jan. 2010 |
TBB
|
D |
23.078 |
$25,54 |
$589.412 |
2.212
Tidak Langsung
|
-91,25%
|
Dilepas |
-23,6%
(harga per 2026-08-21)
|
| 28 Jan. 2010 |
TBB
|
F |
20.803 |
$25,54 |
$531.309 |
25.290
Tidak Langsung
|
-45,13%
|
Dilepas |
-23,6%
(harga per 2026-08-21)
|
| 28 Jan. 2010 |
TBB
|
A |
34.260 |
— |
— |
34.260
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Jan. 2010 |
TBB
|
F |
497 |
— |
— |
33.763
Langsung
|
-1,45%
|
Dilepas |
(harga per 2026-08-21)
|
| 28 Jan. 2010 |
TBB
|
D |
23.079 |
$25,54 |
$589.438 |
2.212
Tidak Langsung
|
-91,25%
|
Dilepas |
-23,6%
(harga per 2026-08-21)
|
| 28 Jan. 2010 |
TBB
|
F |
20.800 |
$25,54 |
$531.232 |
25.291
Tidak Langsung
|
-45,13%
|
Dilepas |
-23,6%
(harga per 2026-08-21)
|
| 28 Jan. 2010 |
TBB
|
A |
66.958 |
— |
— |
46.091
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2009 |
TBB
|
F |
11.980 |
$28,03 |
$335.799 |
20.887
Langsung
|
-36,45%
|
Dilepas |
-30,4%
(harga per 2026-08-21)
|
| 31 Des. 2009 |
TBB
|
A |
202 |
$28,03 |
$5.662 |
2.212
Tidak Langsung
|
+10,05%
|
Diakuisisi |
-30,4%
(harga per 2026-08-21)
|
| 30 Nov. 2009 |
TBB
|
A |
210 |
$26,94 |
$5.657 |
2.010
Tidak Langsung
|
+11,67%
|
Diakuisisi |
-27,6%
(harga per 2026-08-21)
|
| 30 Okt. 2009 |
TBB
|
A |
245 |
$25,67 |
$6.289 |
1.801
Tidak Langsung
|
+15,75%
|
Diakuisisi |
-24,0%
(harga per 2026-08-21)
|
| 30 Sep. 2009 |
TBB
|
A |
209 |
$27,01 |
$5.645 |
1.555
Tidak Langsung
|
+15,53%
|
Diakuisisi |
-27,8%
(harga per 2026-08-21)
|
| 31 Agu 2009 |
TBB
|
A |
217 |
$26,05 |
$5.653 |
1.346
Tidak Langsung
|
+19,22%
|
Diakuisisi |
-25,1%
(harga per 2026-08-21)
|
| 31 Juli 2009 |
TBB
|
A |
230 |
$26,23 |
$6.033 |
1.129
Tidak Langsung
|
+25,58%
|
Diakuisisi |
-25,7%
(harga per 2026-08-21)
|
| 30 Juni 2009 |
TBB
|
A |
228 |
$24,84 |
$5.664 |
900
Tidak Langsung
|
+33,93%
|
Diakuisisi |
-21,5%
(harga per 2026-08-21)
|
| 15 Juni 2009 |
TBB
|
A |
1.267 |
— |
— |
1.267
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Mei 2009 |
TBB
|
A |
135 |
$24,79 |
$3.347 |
672
Tidak Langsung
|
+25,14%
|
Diakuisisi |
-21,3%
(harga per 2026-08-21)
|
| 30 April 2009 |
TBB
|
A |
135 |
$25,62 |
$3.459 |
538
Tidak Langsung
|
+33,50%
|
Diakuisisi |
-23,9%
(harga per 2026-08-21)
|
| 2 April 2009 |
TBB
|
G |
50.865 |
— |
— |
204.932
Tidak Langsung
|
+33,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 April 2009 |
TBB
|
G |
50.865 |
— |
— |
32.867
Langsung
|
-60,75%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Maret 2009 |
TBB
|
A |
131 |
$25,20 |
$3.301 |
403
Tidak Langsung
|
+48,16%
|
Diakuisisi |
-22,6%
(harga per 2026-08-21)
|
| 10 Maret 2009 |
TBB
|
F |
8.100 |
$23,02 |
$186.462 |
272
Tidak Langsung
|
-96,75%
|
Dilepas |
-15,3%
(harga per 2026-08-21)
|
| 27 Feb. 2009 |
TBB
|
A |
138 |
$23,77 |
$3.280 |
23.414
Tidak Langsung
|
+0,59%
|
Diakuisisi |
-18,0%
(harga per 2026-08-21)
|
| 17 Feb. 2009 |
TBB
|
A |
5.992 |
— |
— |
5.992
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Jan. 2009 |
TBB
|
A |
513 |
$24,62 |
$12.630 |
23.275
Tidak Langsung
|
+2,25%
|
Diakuisisi |
-20,8%
(harga per 2026-08-21)
|
| 29 Jan. 2009 |
TBB
|
D |
35.824 |
$24,71 |
$885.211 |
22.763
Tidak Langsung
|
-61,15%
|
Dilepas |
-21,1%
(harga per 2026-08-21)
|
| 29 Jan. 2009 |
TBB
|
A |
35.823 |
— |
— |
58.587
Tidak Langsung
|
-37,94%
|
Dilepas |
(harga per 2026-08-21)
|
| 29 Jan. 2009 |
TBB
|
F |
35.399 |
$24,71 |
$874.709 |
94.410
Tidak Langsung
|
-27,27%
|
Dilepas |
-21,1%
(harga per 2026-08-21)
|
| 29 Jan. 2009 |
TBB
|
A |
35.823 |
— |
— |
68.690
Langsung
|
+108,99%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Jan. 2009 |
TBB
|
D |
35.795 |
$24,71 |
$884.494 |
22.763
Tidak Langsung
|
-61,13%
|
Dilepas |
-21,1%
(harga per 2026-08-21)
|
| 29 Jan. 2009 |
TBB
|
A |
35.794 |
— |
— |
58.558
Tidak Langsung
|
-37,94%
|
Dilepas |
(harga per 2026-08-21)
|
| 29 Jan. 2009 |
TBB
|
F |
35.457 |
$24,71 |
$876.142 |
94.352
Tidak Langsung
|
-27,31%
|
Dilepas |
-21,1%
(harga per 2026-08-21)
|
| 29 Jan. 2009 |
TBB
|
A |
107.046 |
— |
— |
129.809
Tidak Langsung
|
+470,26%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Jan. 2009 |
TBB
|
A |
35.794 |
— |
— |
68.661
Langsung
|
+108,91%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2008 |
TBB
|
A |
364 |
$28,50 |
$10.374 |
22.763
Tidak Langsung
|
+1,63%
|
Diakuisisi |
-31,6%
(harga per 2026-08-21)
|
| 28 Nov. 2008 |
TBB
|
A |
363 |
$28,56 |
$10.367 |
22.399
Tidak Langsung
|
+1,65%
|
Diakuisisi |
-31,7%
(harga per 2026-08-21)
|
| 31 Okt. 2008 |
TBB
|
A |
706 |
$26,77 |
$18.900 |
22.036
Tidak Langsung
|
+3,31%
|
Diakuisisi |
-27,2%
(harga per 2026-08-21)
|
| 30 Sep. 2008 |
TBB
|
A |
371 |
$27,92 |
$10.358 |
21.330
Tidak Langsung
|
+1,77%
|
Diakuisisi |
-30,2%
(harga per 2026-08-21)
|
| 29 Agu 2008 |
TBB
|
A |
324 |
$31,99 |
$10.365 |
20.959
Tidak Langsung
|
+1,57%
|
Diakuisisi |
-39,0%
(harga per 2026-08-21)
|
| 31 Juli 2008 |
TBB
|
A |
596 |
$30,81 |
$18.363 |
20.635
Tidak Langsung
|
+2,97%
|
Diakuisisi |
-36,7%
(harga per 2026-08-21)
|
| 30 Juni 2008 |
TBB
|
A |
297 |
$33,69 |
$10.006 |
20.039
Tidak Langsung
|
+1,50%
|
Diakuisisi |
-42,1%
(harga per 2026-08-21)
|
| 26 Juni 2008 |
TBB
|
A |
32.865 |
— |
— |
32.867
Langsung
|
+1643250,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Juni 2008 |
TBB
|
A |
38.991 |
— |
— |
38.991
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Mei 2008 |
TBB
|
A |
206 |
$39,90 |
$8.219 |
19.742
Tidak Langsung
|
+1,05%
|
Diakuisisi |
-51,1%
(harga per 2026-08-21)
|
| 30 April 2008 |
TBB
|
A |
410 |
$38,71 |
$15.871 |
19.536
Tidak Langsung
|
+2,14%
|
Diakuisisi |
-49,6%
(harga per 2026-08-21)
|
| 31 Maret 2008 |
TBB
|
A |
215 |
$38,30 |
$8.234 |
19.126
Tidak Langsung
|
+1,14%
|
Diakuisisi |
-49,1%
(harga per 2026-08-21)
|
| 18 Maret 2008 |
TBB
|
G |
38.128 |
— |
— |
152.076
Tidak Langsung
|
+33,46%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Maret 2008 |
TBB
|
G |
38.128 |
— |
— |
1.993
Langsung
|
-95,03%
|
Dilepas |
(harga per 2026-08-21)
|
| 10 Maret 2008 |
TBB
|
F |
1.121 |
$34,65 |
$38.843 |
18.911
Tidak Langsung
|
-5,60%
|
Dilepas |
-43,7%
(harga per 2026-08-21)
|
| 29 Feb. 2008 |
TBB
|
A |
18.697 |
$34,83 |
$651.217 |
22.112
Tidak Langsung
|
+547,50%
|
Diakuisisi |
-44,0%
(harga per 2026-08-21)
|
| 15 Feb. 2008 |
TBB
|
A |
2.823 |
— |
— |
2.823
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2008 |
TBB
|
F |
37.734 |
$38,49 |
$1.452.382 |
3.414
Tidak Langsung
|
-91,70%
|
Dilepas |
-49,3%
(harga per 2026-08-21)
|
| 31 Jan. 2008 |
TBB
|
D |
36.050 |
$38,49 |
$1.387.564 |
41.148
Tidak Langsung
|
-46,70%
|
Dilepas |
-49,3%
(harga per 2026-08-21)
|
| 31 Jan. 2008 |
TBB
|
A |
36.048 |
— |
— |
77.198
Tidak Langsung
|
-31,83%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Jan. 2008 |
TBB
|
A |
247 |
$38,49 |
$9.507 |
113.246
Tidak Langsung
|
+0,22%
|
Diakuisisi |
-49,3%
(harga per 2026-08-21)
|
| 31 Jan. 2008 |
TBB
|
A |
109.831 |
— |
— |
112.999
Tidak Langsung
|
+3466,89%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2008 |
TBB
|
A |
36.048 |
— |
— |
38.041
Langsung
|
+1808,73%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Des. 2007 |
TBB
|
A |
249 |
$41,56 |
$10.348 |
3.168
Tidak Langsung
|
+8,53%
|
Diakuisisi |
-53,1%
(harga per 2026-08-21)
|
| 30 Nov. 2007 |
TBB
|
A |
271 |
$38,21 |
$10.355 |
2.918
Tidak Langsung
|
+10,24%
|
Diakuisisi |
-49,0%
(harga per 2026-08-21)
|
| 31 Okt. 2007 |
TBB
|
A |
268 |
$41,79 |
$11.200 |
2.647
Tidak Langsung
|
+11,27%
|
Diakuisisi |
-53,3%
(harga per 2026-08-21)
|
| 28 Sep. 2007 |
TBB
|
A |
245 |
$42,31 |
$10.366 |
2.379
Tidak Langsung
|
+11,48%
|
Diakuisisi |
-53,9%
(harga per 2026-08-21)
|
| 31 Agu 2007 |
TBB
|
A |
260 |
$39,87 |
$10.366 |
2.134
Tidak Langsung
|
+13,87%
|
Diakuisisi |
-51,1%
(harga per 2026-08-21)
|
| 31 Juli 2007 |
TBB
|
A |
279 |
$39,16 |
$10.926 |
1.874
Tidak Langsung
|
+17,49%
|
Diakuisisi |
-50,2%
(harga per 2026-08-21)
|
| 29 Juni 2007 |
TBB
|
A |
250 |
$41,50 |
$10.375 |
1.595
Tidak Langsung
|
+18,59%
|
Diakuisisi |
-53,0%
(harga per 2026-08-21)
|
| 15 Juni 2007 |
TBB
|
A |
2.028 |
— |
— |
2.028
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Mei 2007 |
TBB
|
A |
251 |
$41,34 |
$10.376 |
1.346
Tidak Langsung
|
+22,92%
|
Diakuisisi |
-52,8%
(harga per 2026-08-21)
|
| 30 April 2007 |
TBB
|
A |
275 |
$38,72 |
$10.648 |
1.095
Tidak Langsung
|
+33,54%
|
Diakuisisi |
-49,6%
(harga per 2026-08-21)
|
| 30 Maret 2007 |
TBB
|
A |
263 |
$39,43 |
$10.370 |
820
Tidak Langsung
|
+47,22%
|
Diakuisisi |
-50,5%
(harga per 2026-08-21)
|
| 12 Maret 2007 |
TBB
|
F |
1.073 |
$37,06 |
$39.765 |
557
Tidak Langsung
|
-65,83%
|
Dilepas |
-47,4%
(harga per 2026-08-21)
|
| 28 Feb. 2007 |
TBB
|
A |
282 |
$36,80 |
$10.378 |
3.621
Tidak Langsung
|
+8,45%
|
Diakuisisi |
-47,0%
(harga per 2026-08-21)
|
| 15 Feb. 2007 |
TBB
|
A |
2.395 |
— |
— |
2.395
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2007 |
TBB
|
A |
304 |
$37,63 |
$11.440 |
3.340
Tidak Langsung
|
+10,01%
|
Diakuisisi |
-48,2%
(harga per 2026-08-21)
|
| 26 Jan. 2007 |
TBB
|
M |
26.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 26 Jan. 2007 |
TBB
|
S |
26.000 |
$36,35 |
$945.100 |
35.038
Langsung
|
-42,60%
|
Dilepas |
-46,4%
(harga per 2026-08-21)
|
| 26 Jan. 2007 |
TBB
|
M |
26.000 |
$27,81 |
$723.060 |
61.038
Langsung
|
+74,21%
|
Diakuisisi |
-29,9%
(harga per 2026-08-21)
|
| 25 Jan. 2007 |
TBB
|
A |
35.036 |
— |
— |
78.263
Tidak Langsung
|
-30,92%
|
Dilepas |
(harga per 2026-08-21)
|
| 25 Jan. 2007 |
TBB
|
F |
40.191 |
$36,79 |
$1.478.627 |
3.036
Tidak Langsung
|
-92,98%
|
Dilepas |
-47,0%
(harga per 2026-08-21)
|
| 25 Jan. 2007 |
TBB
|
D |
35.036 |
$36,79 |
$1.288.974 |
43.227
Tidak Langsung
|
-44,77%
|
Dilepas |
-47,0%
(harga per 2026-08-21)
|
| 25 Jan. 2007 |
TBB
|
A |
110.263 |
— |
— |
113.299
Tidak Langsung
|
+3631,85%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Jan. 2007 |
TBB
|
A |
35.036 |
— |
— |
35.038
Langsung
|
+1751800,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Des. 2006 |
TBB
|
A |
217 |
$35,75 |
$7.758 |
3.036
Tidak Langsung
|
+7,70%
|
Diakuisisi |
-45,5%
(harga per 2026-08-21)
|
| 30 Nov. 2006 |
TBB
|
A |
228 |
$33,91 |
$7.731 |
2.819
Tidak Langsung
|
+8,80%
|
Diakuisisi |
-42,5%
(harga per 2026-08-21)
|
| 31 Okt. 2006 |
TBB
|
A |
249 |
$34,25 |
$8.528 |
2.591
Tidak Langsung
|
+10,63%
|
Diakuisisi |
-43,1%
(harga per 2026-08-21)
|
| 29 Sep. 2006 |
TBB
|
A |
238 |
$32,56 |
$7.749 |
2.342
Tidak Langsung
|
+11,31%
|
Diakuisisi |
-40,1%
(harga per 2026-08-21)
|
| 31 Agu 2006 |
TBB
|
A |
249 |
$31,13 |
$7.751 |
2.104
Tidak Langsung
|
+13,42%
|
Diakuisisi |
-37,4%
(harga per 2026-08-21)
|
| 31 Juli 2006 |
TBB
|
A |
276 |
$29,99 |
$8.277 |
1.855
Tidak Langsung
|
+17,48%
|
Diakuisisi |
-35,0%
(harga per 2026-08-21)
|
| 30 Juni 2006 |
TBB
|
A |
278 |
$27,89 |
$7.753 |
1.579
Tidak Langsung
|
+21,37%
|
Diakuisisi |
-30,1%
(harga per 2026-08-21)
|
| 15 Juni 2006 |
TBB
|
A |
1.747 |
— |
— |
1.747
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|