| 17 Feb. 2026 |
ICE
|
F |
257 |
$152,28 |
$39.136 |
16.431
Langsung
|
-1,54%
|
Dilepas |
5,7%
(harga per 2026-08-21)
|
| 12 Feb. 2026 |
ICE
|
F |
513 |
$151,99 |
$77.971 |
16.688
Langsung
|
-2,98%
|
Dilepas |
5,9%
(harga per 2026-08-21)
|
| 10 Feb. 2026 |
ICE
|
A |
1.456 |
— |
— |
17.201
Langsung
|
+9,25%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Feb. 2026 |
ICE
|
F |
200 |
$169,48 |
$33.896 |
15.745
Langsung
|
-1,25%
|
Dilepas |
-5,0%
(harga per 2026-08-21)
|
| 3 Feb. 2026 |
ICE
|
F |
1.170 |
$173,18 |
$202.621 |
15.945
Langsung
|
-6,84%
|
Dilepas |
-7,1%
(harga per 2026-08-21)
|
| 3 Feb. 2026 |
ICE
|
A |
3.744 |
— |
— |
17.115
Langsung
|
+28,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Mei 2025 |
ICE
|
S 10b5-1 |
612 |
$180,00 |
$110.160 |
13.220
Langsung
|
-4,42%
|
Dilepas |
-10,6%
(harga per 2026-08-21)
|
| 20 Maret 2025 |
ICE
|
S 10b5-1 |
1.206 |
$175,00 |
$211.050 |
13.832
Langsung
|
-8,02%
|
Dilepas |
-8,0%
(harga per 2026-08-21)
|
| 6 Maret 2025 |
ICE
|
S 10b5-1 |
1.290 |
$170,00 |
$219.300 |
15.038
Langsung
|
-7,90%
|
Dilepas |
-5,3%
(harga per 2026-08-21)
|
| 6 Maret 2025 |
ICE
|
S 10b5-1 |
3.112 |
$169,80 |
$528.418 |
16.328
Langsung
|
-16,01%
|
Dilepas |
-5,2%
(harga per 2026-08-21)
|
| 25 Feb. 2025 |
ICE
|
S 10b5-1 |
1.204 |
$170,00 |
$204.680 |
19.440
Langsung
|
-5,83%
|
Dilepas |
-5,3%
(harga per 2026-08-21)
|
| 18 Feb. 2025 |
ICE
|
F |
257 |
$166,71 |
$42.844 |
20.644
Langsung
|
-1,23%
|
Dilepas |
-3,5%
(harga per 2026-08-21)
|
| 18 Feb. 2025 |
ICE
|
A |
1.725 |
— |
— |
20.901
Langsung
|
+9,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Feb. 2025 |
ICE
|
F |
178 |
$166,56 |
$29.648 |
19.176
Langsung
|
-0,92%
|
Dilepas |
-3,4%
(harga per 2026-08-21)
|
| 12 Feb. 2025 |
ICE
|
F |
342 |
$166,94 |
$57.093 |
19.354
Langsung
|
-1,74%
|
Dilepas |
-3,6%
(harga per 2026-08-21)
|
| 10 Feb. 2025 |
ICE
|
A |
1.346 |
— |
— |
19.696
Langsung
|
+7,34%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Feb. 2025 |
ICE
|
F |
676 |
$160,39 |
$108.424 |
18.350
Langsung
|
-3,55%
|
Dilepas |
0,3%
(harga per 2026-08-21)
|
| 4 Feb. 2025 |
ICE
|
A |
2.270 |
— |
— |
19.026
Langsung
|
+13,55%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Agu 2024 |
ICE
|
S 10b5-1 |
1.171 |
$160,00 |
$187.360 |
16.665
Langsung
|
-6,57%
|
Dilepas |
0,6%
(harga per 2026-08-21)
|
| 25 Juli 2024 |
ICE
|
S 10b5-1 |
1.043 |
$150,00 |
$156.450 |
17.836
Langsung
|
-5,52%
|
Dilepas |
7,3%
(harga per 2026-08-21)
|
| 15 Feb. 2024 |
ICE
|
F |
549 |
$136,89 |
$75.153 |
18.781
Langsung
|
-2,84%
|
Dilepas |
17,6%
(harga per 2026-08-21)
|
| 13 Feb. 2024 |
ICE
|
F |
171 |
$134,41 |
$22.984 |
19.330
Langsung
|
-0,88%
|
Dilepas |
19,7%
(harga per 2026-08-21)
|
| 12 Feb. 2024 |
ICE
|
A |
3.194 |
— |
— |
3.194
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Feb. 2024 |
ICE
|
F |
343 |
$135,46 |
$46.463 |
19.501
Langsung
|
-1,73%
|
Dilepas |
18,8%
(harga per 2026-08-21)
|
| 12 Feb. 2024 |
ICE
|
A |
3.448 |
— |
— |
19.844
Langsung
|
+21,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Feb. 2024 |
ICE
|
S 10b5-1 |
1.182 |
$132,03 |
$156.059 |
16.396
Langsung
|
-6,72%
|
Dilepas |
21,9%
(harga per 2026-08-21)
|
| 5 Feb. 2024 |
ICE
|
F |
131 |
$126,75 |
$16.604 |
17.578
Langsung
|
-0,74%
|
Dilepas |
27,0%
(harga per 2026-08-21)
|
| 14 Des. 2023 |
ICE
|
S 10b5-1 |
1.078 |
$125,00 |
$134.750 |
17.599
Langsung
|
-5,77%
|
Dilepas |
28,8%
(harga per 2026-08-21)
|
| 13 Des. 2023 |
ICE
|
S 10b5-1 |
1.171 |
$120,00 |
$140.520 |
18.677
Langsung
|
-5,90%
|
Dilepas |
34,1%
(harga per 2026-08-21)
|
| 16 Feb. 2023 |
ICE
|
F |
519 |
$107,13 |
$55.600 |
19.727
Langsung
|
-2,56%
|
Dilepas |
50,2%
(harga per 2026-08-21)
|
| 15 Feb. 2023 |
ICE
|
F |
554 |
$108,64 |
$60.187 |
20.246
Langsung
|
-2,66%
|
Dilepas |
48,1%
(harga per 2026-08-21)
|
| 13 Feb. 2023 |
ICE
|
F |
172 |
$109,19 |
$18.781 |
20.800
Langsung
|
-0,82%
|
Dilepas |
47,4%
(harga per 2026-08-21)
|
| 13 Feb. 2023 |
ICE
|
A |
1.714 |
— |
— |
20.972
Langsung
|
+8,90%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Feb. 2023 |
ICE
|
F |
136 |
$109,35 |
$14.872 |
19.258
Langsung
|
-0,70%
|
Dilepas |
47,2%
(harga per 2026-08-21)
|
| 6 Feb. 2023 |
ICE
|
F |
132 |
$108,32 |
$14.298 |
19.394
Langsung
|
-0,68%
|
Dilepas |
48,6%
(harga per 2026-08-21)
|
| 3 Feb. 2023 |
ICE
|
A |
4.381 |
— |
— |
4.381
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Feb. 2022 |
ICE
|
F |
581 |
$122,87 |
$71.387 |
19.318
Langsung
|
-2,92%
|
Dilepas |
31,0%
(harga per 2026-08-21)
|
| 16 Feb. 2022 |
ICE
|
F |
519 |
$125,72 |
$65.249 |
19.899
Langsung
|
-2,54%
|
Dilepas |
28,0%
(harga per 2026-08-21)
|
| 15 Feb. 2022 |
ICE
|
F |
554 |
$125,22 |
$69.372 |
20.418
Langsung
|
-2,64%
|
Dilepas |
28,5%
(harga per 2026-08-21)
|
| 15 Feb. 2022 |
ICE
|
A |
5.516 |
— |
— |
20.972
Langsung
|
+35,69%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Feb. 2022 |
ICE
|
F |
165 |
$127,59 |
$21.052 |
15.456
Langsung
|
-1,06%
|
Dilepas |
26,1%
(harga per 2026-08-21)
|
| 7 Feb. 2022 |
ICE
|
F |
136 |
$127,68 |
$17.364 |
15.753
Langsung
|
-0,86%
|
Dilepas |
26,1%
(harga per 2026-08-21)
|
| 7 Feb. 2022 |
ICE
|
F |
132 |
$127,68 |
$16.854 |
15.621
Langsung
|
-0,84%
|
Dilepas |
26,1%
(harga per 2026-08-21)
|
| 4 Feb. 2022 |
ICE
|
A |
4.257 |
— |
— |
4.257
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Okt. 2021 |
ICE
|
S 10b5-1 |
1.559 |
$135,09 |
$210.605 |
15.784
Langsung
|
-8,99%
|
Dilepas |
19,1%
(harga per 2026-08-21)
|
| 21 Juli 2021 |
ICE
|
S 10b5-1 |
1.887 |
$120,00 |
$226.440 |
17.343
Langsung
|
-9,81%
|
Dilepas |
34,1%
(harga per 2026-08-21)
|
| 3 Mei 2021 |
ICE
|
S 10b5-1 |
1.828 |
$117,77 |
$215.284 |
19.120
Langsung
|
-8,73%
|
Dilepas |
36,7%
(harga per 2026-08-21)
|
| 3 Mei 2021 |
ICE
|
S 10b5-1 |
149 |
$117,77 |
$17.548 |
20.948
Langsung
|
-0,71%
|
Dilepas |
36,7%
(harga per 2026-08-21)
|
| 18 Feb. 2021 |
ICE
|
F |
465 |
$113,86 |
$52.945 |
21.097
Langsung
|
-2,16%
|
Dilepas |
41,4%
(harga per 2026-08-21)
|
| 16 Feb. 2021 |
ICE
|
F |
519 |
$112,42 |
$58.346 |
21.562
Langsung
|
-2,35%
|
Dilepas |
43,2%
(harga per 2026-08-21)
|
| 16 Feb. 2021 |
ICE
|
A |
5.169 |
— |
— |
22.081
Langsung
|
+30,56%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Feb. 2021 |
ICE
|
F |
505 |
$111,30 |
$56.206 |
16.912
Langsung
|
-2,90%
|
Dilepas |
44,6%
(harga per 2026-08-21)
|
| 8 Feb. 2021 |
ICE
|
F |
150 |
$113,46 |
$17.019 |
17.718
Langsung
|
-0,84%
|
Dilepas |
41,9%
(harga per 2026-08-21)
|
| 8 Feb. 2021 |
ICE
|
F |
165 |
$113,46 |
$18.721 |
17.553
Langsung
|
-0,93%
|
Dilepas |
41,9%
(harga per 2026-08-21)
|
| 8 Feb. 2021 |
ICE
|
F |
136 |
$113,46 |
$15.431 |
17.417
Langsung
|
-0,77%
|
Dilepas |
41,9%
(harga per 2026-08-21)
|
| 5 Feb. 2021 |
ICE
|
A |
1.313 |
— |
— |
17.868
Langsung
|
+7,93%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Des. 2020 |
ICE
|
S 10b5-1 |
2.193 |
$113,00 |
$247.809 |
16.423
Langsung
|
-11,78%
|
Dilepas |
42,4%
(harga per 2026-08-21)
|
| 20 Feb. 2020 |
ICE
|
F |
395 |
$95,21 |
$37.608 |
18.480
Langsung
|
-2,09%
|
Dilepas |
69,0%
(harga per 2026-08-21)
|
| 18 Feb. 2020 |
ICE
|
F |
465 |
$96,20 |
$44.733 |
18.875
Langsung
|
-2,40%
|
Dilepas |
67,3%
(harga per 2026-08-21)
|
| 18 Feb. 2020 |
ICE
|
A |
4.627 |
— |
— |
19.340
Langsung
|
+31,45%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Feb. 2020 |
ICE
|
F |
505 |
$94,76 |
$47.854 |
14.713
Langsung
|
-3,32%
|
Dilepas |
69,8%
(harga per 2026-08-21)
|
| 10 Feb. 2020 |
ICE
|
F |
165 |
$94,82 |
$15.645 |
15.218
Langsung
|
-1,07%
|
Dilepas |
69,7%
(harga per 2026-08-21)
|
| 10 Feb. 2020 |
ICE
|
F |
150 |
$94,82 |
$14.223 |
15.383
Langsung
|
-0,97%
|
Dilepas |
69,7%
(harga per 2026-08-21)
|
| 7 Feb. 2020 |
ICE
|
A |
1.349 |
— |
— |
15.533
Langsung
|
+9,51%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Jan. 2020 |
ICE
|
F |
155 |
$96,76 |
$14.998 |
14.146
Langsung
|
-1,08%
|
Dilepas |
66,3%
(harga per 2026-08-21)
|
| 9 Sep. 2019 |
ICE
|
S 10b5-1 |
3.167 |
$95,55 |
$302.607 |
14.156
Langsung
|
-18,28%
|
Dilepas |
68,4%
(harga per 2026-08-21)
|
| 18 Maret 2019 |
ICE
|
S 10b5-1 |
1.307 |
$74,84 |
$97.816 |
17.089
Langsung
|
-7,10%
|
Dilepas |
115,1%
(harga per 2026-08-21)
|
| 20 Feb. 2019 |
ICE
|
F |
395 |
$74,48 |
$29.420 |
17.165
Langsung
|
-2,25%
|
Dilepas |
116,1%
(harga per 2026-08-21)
|
| 19 Feb. 2019 |
ICE
|
F |
419 |
$74,86 |
$31.366 |
17.560
Langsung
|
-2,33%
|
Dilepas |
115,0%
(harga per 2026-08-21)
|
| 11 Feb. 2019 |
ICE
|
F |
505 |
$75,25 |
$38.001 |
17.979
Langsung
|
-2,73%
|
Dilepas |
113,9%
(harga per 2026-08-21)
|
| 11 Feb. 2019 |
ICE
|
A |
5.028 |
— |
— |
18.484
Langsung
|
+37,37%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Feb. 2019 |
ICE
|
A |
1.641 |
— |
— |
18.354
Langsung
|
+9,82%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Feb. 2019 |
ICE
|
F |
150 |
$76,16 |
$11.424 |
16.713
Langsung
|
-0,89%
|
Dilepas |
111,3%
(harga per 2026-08-21)
|
| 18 Jan. 2019 |
ICE
|
F |
155 |
$75,63 |
$11.723 |
16.863
Langsung
|
-0,91%
|
Dilepas |
112,8%
(harga per 2026-08-21)
|
| 14 Jan. 2019 |
ICE
|
F |
147 |
$72,70 |
$10.687 |
17.018
Langsung
|
-0,86%
|
Dilepas |
121,4%
(harga per 2026-08-21)
|
| 9 Juli 2018 |
ICE
|
S 10b5-1 |
2.300 |
$73,38 |
$168.774 |
13.257
Langsung
|
-14,78%
|
Dilepas |
119,3%
(harga per 2026-08-21)
|
| 20 Feb. 2018 |
ICE
|
F |
397 |
$72,86 |
$28.925 |
15.557
Langsung
|
-2,49%
|
Dilepas |
120,9%
(harga per 2026-08-21)
|
| 20 Feb. 2018 |
ICE
|
A |
3.926 |
— |
— |
15.954
Langsung
|
+32,64%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 20 Feb. 2018 |
ICE
|
F |
674 |
$72,86 |
$49.108 |
12.028
Langsung
|
-5,31%
|
Dilepas |
120,9%
(harga per 2026-08-21)
|
| 16 Feb. 2018 |
ICE
|
F |
423 |
$71,73 |
$30.342 |
12.702
Langsung
|
-3,22%
|
Dilepas |
124,4%
(harga per 2026-08-21)
|