| 22 Mei 2026 |
UCTT
|
A |
9.897 |
— |
— |
26.343
Langsung
|
+60,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 5 Mei 2026 |
UCTT
|
S |
8.691 |
$79,72 |
$692.847 |
16.446
Langsung
|
-34,57%
|
Dilepas |
-6,9%
(harga per 2026-08-21)
|
| 30 April 2026 |
UCTT
|
F |
1.380 |
$78,15 |
$107.847 |
25.137
Langsung
|
-5,20%
|
Dilepas |
-5,1%
(harga per 2026-08-21)
|
| 30 April 2026 |
UCTT
|
F |
1.485 |
$78,15 |
$116.053 |
26.517
Langsung
|
-5,30%
|
Dilepas |
-5,1%
(harga per 2026-08-21)
|
| 30 April 2026 |
UCTT
|
F |
2.463 |
$78,15 |
$192.483 |
28.002
Langsung
|
-8,08%
|
Dilepas |
-5,1%
(harga per 2026-08-21)
|
| 6 Mei 2025 |
UCTT
|
S |
9.500 |
$19,20 |
$182.400 |
30.465
Langsung
|
-23,77%
|
Dilepas |
286,4%
(harga per 2026-08-21)
|
| 30 April 2025 |
UCTT
|
F |
666 |
$18,71 |
$12.461 |
39.965
Langsung
|
-1,64%
|
Dilepas |
296,5%
(harga per 2026-08-21)
|
| 30 April 2025 |
UCTT
|
F |
861 |
$18,71 |
$16.109 |
40.631
Langsung
|
-2,08%
|
Dilepas |
296,5%
(harga per 2026-08-21)
|
| 30 April 2025 |
UCTT
|
F |
969 |
$18,71 |
$18.130 |
41.492
Langsung
|
-2,28%
|
Dilepas |
296,5%
(harga per 2026-08-21)
|
| 25 April 2025 |
UCTT
|
A |
19.482 |
— |
— |
42.461
Langsung
|
+84,78%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Maret 2025 |
UCTT
|
F |
127 |
$21,41 |
$2.719 |
22.979
Langsung
|
-0,55%
|
Dilepas |
246,5%
(harga per 2026-08-21)
|
| 31 Okt. 2024 |
UCTT
|
F |
587 |
$33,45 |
$19.635 |
23.106
Langsung
|
-2,48%
|
Dilepas |
121,8%
(harga per 2026-08-21)
|
| 9 Mei 2024 |
UCTT
|
S |
5.744 |
$43,50 |
$249.864 |
23.693
Langsung
|
-19,51%
|
Dilepas |
70,5%
(harga per 2026-08-21)
|
| 6 Mei 2024 |
UCTT
|
F |
144 |
$42,96 |
$6.186 |
29.437
Langsung
|
-0,49%
|
Dilepas |
72,7%
(harga per 2026-08-21)
|
| 30 April 2024 |
UCTT
|
F |
969 |
$41,83 |
$40.533 |
29.581
Langsung
|
-3,17%
|
Dilepas |
77,3%
(harga per 2026-08-21)
|
| 30 April 2024 |
UCTT
|
F |
666 |
$41,83 |
$27.859 |
30.550
Langsung
|
-2,13%
|
Dilepas |
77,3%
(harga per 2026-08-21)
|
| 26 April 2024 |
UCTT
|
A |
10.373 |
— |
— |
31.216
Langsung
|
+49,77%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Maret 2024 |
UCTT
|
F |
127 |
$45,94 |
$5.834 |
20.843
Langsung
|
-0,61%
|
Dilepas |
61,5%
(harga per 2026-08-21)
|
| 3 Nov. 2023 |
UCTT
|
S |
6.932 |
$25,68 |
$178.014 |
20.970
Langsung
|
-24,84%
|
Dilepas |
188,9%
(harga per 2026-08-21)
|
| 31 Okt. 2023 |
UCTT
|
F |
573 |
$23,86 |
$13.672 |
27.902
Langsung
|
-2,01%
|
Dilepas |
210,9%
(harga per 2026-08-21)
|
| 6 Mei 2023 |
UCTT
|
F |
171 |
$28,22 |
$4.826 |
28.475
Langsung
|
-0,60%
|
Dilepas |
162,9%
(harga per 2026-08-21)
|
| 30 April 2023 |
UCTT
|
F |
2.652 |
$28,54 |
$75.688 |
28.646
Langsung
|
-8,47%
|
Dilepas |
159,9%
(harga per 2026-08-21)
|
| 30 April 2023 |
UCTT
|
F |
1.341 |
$28,54 |
$38.272 |
31.298
Langsung
|
-4,11%
|
Dilepas |
159,9%
(harga per 2026-08-21)
|
| 28 April 2023 |
UCTT
|
A |
11.663 |
— |
— |
32.639
Langsung
|
+55,60%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Maret 2023 |
UCTT
|
F |
454 |
$33,16 |
$15.055 |
20.976
Langsung
|
-2,12%
|
Dilepas |
123,7%
(harga per 2026-08-21)
|
| 11 Nov. 2022 |
UCTT
|
S |
1.151 |
$34,74 |
$39.986 |
21.430
Langsung
|
-5,10%
|
Dilepas |
113,5%
(harga per 2026-08-21)
|
| 31 Okt. 2022 |
UCTT
|
F |
1.217 |
$31,11 |
$37.861 |
22.581
Langsung
|
-5,11%
|
Dilepas |
138,4%
(harga per 2026-08-21)
|
| 30 Agu 2022 |
UCTT
|
S |
4.148 |
$29,73 |
$123.320 |
23.798
Langsung
|
-14,84%
|
Dilepas |
149,5%
(harga per 2026-08-21)
|
| 6 Mei 2022 |
UCTT
|
F |
179 |
$32,97 |
$5.902 |
27.946
Langsung
|
-0,64%
|
Dilepas |
125,0%
(harga per 2026-08-21)
|
| 29 April 2022 |
UCTT
|
A |
8.017 |
— |
— |
28.125
Langsung
|
+39,87%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 April 2022 |
UCTT
|
F |
2.242 |
$33,56 |
$75.242 |
20.108
Langsung
|
-10,03%
|
Dilepas |
121,0%
(harga per 2026-08-21)
|
| 25 Maret 2022 |
UCTT
|
A |
1.539 |
— |
— |
22.350
Langsung
|
+7,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Okt. 2021 |
UCTT
|
A |
7.072 |
— |
— |
20.811
Langsung
|
+51,47%
|
Diakuisisi |
(harga per 2026-08-21)
|