| 16 Agu 2021 |
AWR
|
S |
2.225 |
$89,87 |
$199.961 |
16.229
Langsung
|
-12,06%
|
Dilepas |
-0,6%
(harga per 2026-08-21)
|
| 18 Mei 2021 |
AWR
|
A |
516 |
$77,48 |
$39.980 |
18.454
Langsung
|
+2,88%
|
Diakuisisi |
15,2%
(harga per 2026-08-21)
|
| 16 Jan. 2021 |
AWR
|
D |
2 |
— |
— |
17.938
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Mei 2020 |
AWR
|
A |
508 |
$78,71 |
$39.985 |
17.936
Langsung
|
+2,91%
|
Diakuisisi |
13,4%
(harga per 2026-08-21)
|
| 14 Jan. 2020 |
AWR
|
D |
1 |
— |
— |
17.428
Langsung
|
+0,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Mei 2019 |
AWR
|
A |
545 |
$73,39 |
$39.998 |
17.427
Langsung
|
+3,23%
|
Diakuisisi |
21,7%
(harga per 2026-08-21)
|
| 9 Jan. 2019 |
AWR
|
D |
1 |
— |
— |
16.882
Langsung
|
-0,01%
|
Dilepas |
(harga per 2026-08-21)
|
| 31 Agu 2018 |
AWR
|
A |
6 |
$60,43 |
$363 |
16.883
Langsung
|
+0,04%
|
Diakuisisi |
47,8%
(harga per 2026-08-21)
|
| 22 Mei 2018 |
AWR
|
A |
1.362 |
$55,05 |
$74.978 |
16.876
Langsung
|
+8,78%
|
Diakuisisi |
62,2%
(harga per 2026-08-21)
|
| 12 Jan. 2018 |
AWR
|
D |
1 |
— |
— |
15.514
Langsung
|
-0,01%
|
Dilepas |
(harga per 2026-08-21)
|
| 1 Sep. 2017 |
AWR
|
A |
9 |
$48,98 |
$441 |
15.515
Langsung
|
+0,06%
|
Diakuisisi |
82,3%
(harga per 2026-08-21)
|
| 23 Mei 2017 |
AWR
|
A |
1.667 |
$44,99 |
$74.998 |
15.507
Langsung
|
+12,04%
|
Diakuisisi |
98,5%
(harga per 2026-08-21)
|
| 1 Sep. 2016 |
AWR
|
A |
8 |
$38,85 |
$311 |
13.840
Langsung
|
+0,06%
|
Diakuisisi |
129,8%
(harga per 2026-08-21)
|
| 1 Juni 2016 |
AWR
|
A |
8 |
$39,83 |
$319 |
13.832
Langsung
|
+0,06%
|
Diakuisisi |
124,2%
(harga per 2026-08-21)
|
| 19 Mei 2016 |
AWR
|
D |
2 |
— |
— |
13.824
Langsung
|
-0,01%
|
Dilepas |
(harga per 2026-08-21)
|
| 17 Mei 2016 |
AWR
|
A |
1.382 |
$39,80 |
$55.004 |
13.826
Langsung
|
+11,11%
|
Diakuisisi |
124,3%
(harga per 2026-08-21)
|
| 1 Sep. 2015 |
AWR
|
A |
9 |
$36,95 |
$333 |
12.444
Langsung
|
+0,07%
|
Diakuisisi |
141,7%
(harga per 2026-08-21)
|
| 19 Mei 2015 |
AWR
|
A |
1.420 |
$38,73 |
$54.997 |
12.436
Langsung
|
+12,89%
|
Diakuisisi |
130,5%
(harga per 2026-08-21)
|
| 15 Mei 2015 |
AWR
|
A |
5 |
$38,38 |
$192 |
11.015
Langsung
|
+0,05%
|
Diakuisisi |
132,6%
(harga per 2026-08-21)
|
| 17 Feb. 2015 |
AWR
|
A |
5 |
$38,65 |
$193 |
11.010
Langsung
|
+0,05%
|
Diakuisisi |
131,0%
(harga per 2026-08-21)
|
| 14 Nov. 2014 |
AWR
|
A |
6 |
$34,24 |
$205 |
11.005
Langsung
|
+0,05%
|
Diakuisisi |
160,8%
(harga per 2026-08-21)
|
| 2 Sep. 2014 |
AWR
|
A |
12 |
$32,26 |
$387 |
10.999
Langsung
|
+0,11%
|
Diakuisisi |
176,8%
(harga per 2026-08-21)
|
| 15 Agu 2014 |
AWR
|
A |
7 |
$31,26 |
$219 |
10.987
Langsung
|
+0,06%
|
Diakuisisi |
185,6%
(harga per 2026-08-21)
|
| 20 Mei 2014 |
AWR
|
A |
1.755 |
$28,49 |
$50.000 |
10.980
Langsung
|
+19,02%
|
Diakuisisi |
213,4%
(harga per 2026-08-21)
|
| 16 Mei 2014 |
AWR
|
A |
20 |
$28,53 |
$571 |
9.225
Langsung
|
+0,22%
|
Diakuisisi |
213,0%
(harga per 2026-08-21)
|
| 17 Feb. 2014 |
AWR
|
A |
20 |
$28,19 |
$564 |
9.206
Langsung
|
+0,22%
|
Diakuisisi |
216,7%
(harga per 2026-08-21)
|
| 15 Nov. 2013 |
AWR
|
D |
1 |
— |
— |
9.186
Langsung
|
-0,01%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Nov. 2013 |
AWR
|
A |
19 |
$28,55 |
$542 |
9.187
Langsung
|
+0,21%
|
Diakuisisi |
212,7%
(harga per 2026-08-21)
|
| 3 Sep. 2013 |
AWR
|
A |
4.584 |
— |
— |
9.168
Langsung
|
+100,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Sep. 2013 |
AWR
|
A |
7 |
$51,69 |
$362 |
4.584
Langsung
|
+0,15%
|
Diakuisisi |
245,5%
(harga per 2026-08-21)
|
| 15 Agu 2013 |
AWR
|
A |
9 |
$58,51 |
$527 |
4.577
Langsung
|
+0,20%
|
Diakuisisi |
205,2%
(harga per 2026-08-21)
|
| 21 Mei 2013 |
AWR
|
A |
919 |
$54,42 |
$50.012 |
4.567
Langsung
|
+25,19%
|
Diakuisisi |
228,2%
(harga per 2026-08-21)
|
| 15 Mei 2013 |
AWR
|
A |
12 |
$54,38 |
$653 |
3.648
Langsung
|
+0,33%
|
Diakuisisi |
228,4%
(harga per 2026-08-21)
|
| 15 Feb. 2013 |
AWR
|
A |
15 |
$51,52 |
$773 |
3.637
Langsung
|
+0,41%
|
Diakuisisi |
246,6%
(harga per 2026-08-21)
|
| 12 Nov. 2012 |
AWR
|
A |
18 |
$43,04 |
$775 |
3.621
Langsung
|
+0,50%
|
Diakuisisi |
314,9%
(harga per 2026-08-21)
|
| 13 Agu 2012 |
AWR
|
A |
17 |
$44,31 |
$753 |
3.603
Langsung
|
+0,47%
|
Diakuisisi |
303,0%
(harga per 2026-08-21)
|
| 22 Mei 2012 |
AWR
|
A |
1.362 |
$36,70 |
$49.985 |
3.586
Langsung
|
+61,24%
|
Diakuisisi |
386,6%
(harga per 2026-08-21)
|
| 14 Mei 2012 |
AWR
|
A |
6 |
$36,87 |
$221 |
2.223
Langsung
|
+0,27%
|
Diakuisisi |
384,4%
(harga per 2026-08-21)
|
| 14 Feb. 2012 |
AWR
|
A |
9 |
$36,76 |
$331 |
2.217
Langsung
|
+0,41%
|
Diakuisisi |
385,8%
(harga per 2026-08-21)
|
| 10 Nov. 2011 |
AWR
|
A |
10 |
$34,99 |
$350 |
2.208
Langsung
|
+0,45%
|
Diakuisisi |
410,4%
(harga per 2026-08-21)
|
| 16 Agu 2011 |
AWR
|
A |
1.000 |
$34,73 |
$34.730 |
2.189
Langsung
|
+84,10%
|
Diakuisisi |
414,2%
(harga per 2026-08-21)
|
| 11 Agu 2011 |
AWR
|
A |
0 |
$34,27 |
— |
2.198
Langsung
|
0,00%
|
Diakuisisi |
421,1%
(harga per 2026-08-21)
|
| 11 Agu 2011 |
AWR
|
A |
10 |
$34,02 |
$340 |
1.189
Langsung
|
+0,85%
|
Diakuisisi |
424,9%
(harga per 2026-08-21)
|
| 12 Mei 2011 |
AWR
|
A |
10 |
$34,02 |
$340 |
2.198
Langsung
|
+0,46%
|
Diakuisisi |
424,9%
(harga per 2026-08-21)
|