| 1 Juni 2026 |
SBSI
|
A |
18 |
— |
— |
5.432
|
—
|
— |
(harga per 2026-08-19)
|
| 30 Mei 2026 |
SBSI
|
F |
75 |
$32,76 |
$2.457 |
5.414
|
—
|
— |
-0,5%
(harga per 2026-08-19)
|
| 5 Maret 2026 |
SBSI
|
A |
23 |
— |
— |
5.489
Langsung
|
+0,42%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Feb. 2026 |
SBSI
|
A |
442 |
— |
— |
5.466
Langsung
|
+8,80%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Des. 2025 |
SBSI
|
A |
18 |
— |
— |
5.024
Langsung
|
+0,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Nov. 2025 |
SBSI
|
F |
65 |
$28,09 |
$1.826 |
5.025
Langsung
|
-1,28%
|
Dilepas |
16,1%
(harga per 2026-08-19)
|
| 16 Nov. 2025 |
SBSI
|
F |
40 |
$28,84 |
$1.154 |
5.090
Langsung
|
-0,78%
|
Dilepas |
13,1%
(harga per 2026-08-19)
|
| 4 Sep. 2025 |
SBSI
|
A |
23 |
— |
— |
5.130
Langsung
|
+0,45%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Juni 2025 |
SBSI
|
A |
14 |
— |
— |
5.107
Langsung
|
+0,27%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Mei 2025 |
SBSI
|
A |
890 |
— |
— |
5.093
Langsung
|
+21,18%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Maret 2025 |
SBSI
|
A |
13 |
— |
— |
4.203
Langsung
|
+0,31%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Des. 2024 |
SBSI
|
A |
11 |
— |
— |
4.190
Langsung
|
+0,26%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Nov. 2024 |
SBSI
|
F |
53 |
$35,21 |
$1.866 |
4.179
Langsung
|
-1,25%
|
Dilepas |
-7,4%
(harga per 2026-08-19)
|
| 18 Nov. 2024 |
SBSI
|
F |
18 |
$35,40 |
$637 |
4.232
Langsung
|
-0,42%
|
Dilepas |
-7,9%
(harga per 2026-08-19)
|
| 17 Nov. 2024 |
SBSI
|
F |
63 |
$35,89 |
$2.261 |
4.250
Langsung
|
-1,46%
|
Dilepas |
-9,1%
(harga per 2026-08-19)
|
| 16 Nov. 2024 |
SBSI
|
F |
38 |
$35,89 |
$1.364 |
4.313
Langsung
|
-0,87%
|
Dilepas |
-9,1%
(harga per 2026-08-19)
|
| 29 Okt. 2024 |
SBSI
|
F |
27 |
$32,68 |
$882 |
4.351
Langsung
|
-0,62%
|
Dilepas |
-0,2%
(harga per 2026-08-19)
|
| 5 Sep. 2024 |
SBSI
|
A |
20 |
— |
— |
4.378
Langsung
|
+0,46%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Agu 2024 |
SBSI
|
M |
864 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Agu 2024 |
SBSI
|
S |
864 |
$33,27 |
$28.745 |
4.358
Langsung
|
-16,55%
|
Dilepas |
-2,0%
(harga per 2026-08-19)
|
| 1 Agu 2024 |
SBSI
|
M |
864 |
$26,49 |
$22.887 |
5.222
Langsung
|
+19,83%
|
Diakuisisi |
23,1%
(harga per 2026-08-19)
|
| 6 Juni 2024 |
SBSI
|
A |
26 |
— |
— |
4.358
Langsung
|
+0,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Feb. 2024 |
SBSI
|
A |
23 |
— |
— |
4.332
Langsung
|
+0,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Des. 2023 |
SBSI
|
A |
22 |
— |
— |
4.309
Langsung
|
+0,51%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Nov. 2023 |
SBSI
|
F |
76 |
$28,11 |
$2.136 |
4.287
Langsung
|
-1,74%
|
Dilepas |
16,0%
(harga per 2026-08-19)
|
| 19 Nov. 2023 |
SBSI
|
F |
51 |
$29,18 |
$1.488 |
4.363
Langsung
|
-1,16%
|
Dilepas |
11,8%
(harga per 2026-08-19)
|
| 18 Nov. 2023 |
SBSI
|
F |
18 |
$29,18 |
$525 |
4.414
Langsung
|
-0,41%
|
Dilepas |
11,8%
(harga per 2026-08-19)
|
| 17 Nov. 2023 |
SBSI
|
F |
60 |
$29,18 |
$1.751 |
4.432
Langsung
|
-1,34%
|
Dilepas |
11,8%
(harga per 2026-08-19)
|
| 16 Nov. 2023 |
SBSI
|
A |
603 |
— |
— |
4.492
Langsung
|
+15,51%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2023 |
SBSI
|
F |
284 |
$28,70 |
$8.151 |
3.889
Langsung
|
-6,81%
|
Dilepas |
13,6%
(harga per 2026-08-19)
|
| 14 Sep. 2023 |
SBSI
|
S |
1.665 |
$29,81 |
$49.634 |
4.173
Langsung
|
-28,52%
|
Dilepas |
9,4%
(harga per 2026-08-19)
|
| 1 Sep. 2023 |
SBSI
|
A |
36 |
— |
— |
5.838
Langsung
|
+0,62%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Agu 2023 |
SBSI
|
F |
26 |
$30,40 |
$790 |
5.802
Langsung
|
-0,45%
|
Dilepas |
7,3%
(harga per 2026-08-19)
|
| 6 Juni 2023 |
SBSI
|
A |
40 |
— |
— |
5.828
Langsung
|
+0,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2023 |
SBSI
|
A |
29 |
— |
— |
5.788
Langsung
|
+0,50%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Des. 2022 |
SBSI
|
A |
35 |
— |
— |
5.759
Langsung
|
+0,61%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Nov. 2022 |
SBSI
|
F |
73 |
$36,05 |
$2.632 |
5.724
Langsung
|
-1,26%
|
Dilepas |
-9,5%
(harga per 2026-08-19)
|
| 19 Nov. 2022 |
SBSI
|
F |
48 |
$35,84 |
$1.720 |
5.797
Langsung
|
-0,82%
|
Dilepas |
-9,0%
(harga per 2026-08-19)
|
| 18 Nov. 2022 |
SBSI
|
F |
16 |
$35,84 |
$573 |
5.845
Langsung
|
-0,27%
|
Dilepas |
-9,0%
(harga per 2026-08-19)
|
| 17 Nov. 2022 |
SBSI
|
A |
948 |
— |
— |
5.861
Langsung
|
+19,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2022 |
SBSI
|
F |
271 |
$35,36 |
$9.583 |
4.913
Langsung
|
-5,23%
|
Dilepas |
-7,8%
(harga per 2026-08-19)
|
| 1 Sep. 2022 |
SBSI
|
A |
35 |
— |
— |
5.184
Langsung
|
+0,68%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Juni 2022 |
SBSI
|
F |
29 |
$37,08 |
$1.075 |
5.149
Langsung
|
-0,56%
|
Dilepas |
-12,1%
(harga per 2026-08-19)
|
| 2 Juni 2022 |
SBSI
|
A |
33 |
— |
— |
5.178
Langsung
|
+0,64%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Maret 2022 |
SBSI
|
A |
32 |
— |
— |
5.145
Langsung
|
+0,63%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Des. 2021 |
SBSI
|
A |
36 |
— |
— |
5.113
Langsung
|
+0,71%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Nov. 2021 |
SBSI
|
F |
70 |
$43,78 |
$3.065 |
5.077
Langsung
|
-1,36%
|
Dilepas |
-25,5%
(harga per 2026-08-19)
|
| 19 Nov. 2021 |
SBSI
|
F |
46 |
$43,78 |
$2.014 |
5.147
Langsung
|
-0,89%
|
Dilepas |
-25,5%
(harga per 2026-08-19)
|
| 18 Nov. 2021 |
SBSI
|
A |
275 |
— |
— |
5.193
Langsung
|
+5,59%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2021 |
SBSI
|
F |
262 |
$38,29 |
$10.032 |
4.918
Langsung
|
-5,06%
|
Dilepas |
-14,8%
(harga per 2026-08-19)
|
| 2 Sep. 2021 |
SBSI
|
A |
45 |
— |
— |
5.180
Langsung
|
+0,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Juni 2021 |
SBSI
|
A |
40 |
— |
— |
5.135
Langsung
|
+0,79%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 April 2021 |
SBSI
|
A |
293 |
— |
— |
5.095
Langsung
|
+6,10%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Maret 2021 |
SBSI
|
S |
1.263 |
$40,75 |
$51.467 |
4.802
Langsung
|
-20,82%
|
Dilepas |
-20,0%
(harga per 2026-08-19)
|
| 4 Maret 2021 |
SBSI
|
A |
41 |
— |
— |
6.065
Langsung
|
+0,68%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Des. 2020 |
SBSI
|
A |
55 |
— |
— |
6.024
Langsung
|
+0,92%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Nov. 2020 |
SBSI
|
F |
82 |
$31,11 |
$2.551 |
5.969
Langsung
|
-1,36%
|
Dilepas |
4,8%
(harga per 2026-08-19)
|
| 21 Nov. 2020 |
SBSI
|
F |
67 |
$30,68 |
$2.056 |
6.051
Langsung
|
-1,10%
|
Dilepas |
6,3%
(harga per 2026-08-19)
|
| 19 Nov. 2020 |
SBSI
|
A |
743 |
— |
— |
6.118
Langsung
|
+13,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Sep. 2020 |
SBSI
|
F |
249 |
$24,43 |
$6.083 |
5.375
Langsung
|
-4,43%
|
Dilepas |
33,5%
(harga per 2026-08-19)
|
| 3 Sep. 2020 |
SBSI
|
A |
62 |
— |
— |
5.624
Langsung
|
+1,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Juni 2020 |
SBSI
|
A |
58 |
— |
— |
5.562
Langsung
|
+1,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Maret 2020 |
SBSI
|
A |
52 |
— |
— |
5.504
Langsung
|
+0,95%
|
Diakuisisi |
(harga per 2026-08-19)
|