| 15 Juli 2026 |
MAIN
|
J |
109 |
$53,09 |
$5.787 |
196.530
Langsung
|
+0,06%
|
Diakuisisi |
10,5%
(harga per 2026-08-20)
|
| 30 Juni 2026 |
MAIN
|
S |
6.830 |
$51,73 |
$353.316 |
196.185
Langsung
|
-3,36%
|
Dilepas |
13,4%
(harga per 2026-08-20)
|
| 29 Juni 2026 |
MAIN
|
J |
128 |
$51,01 |
$6.529 |
196.421
Langsung
|
+0,07%
|
Diakuisisi |
15,0%
(harga per 2026-08-20)
|
| 15 Juni 2026 |
MAIN
|
J |
108 |
$52,02 |
$5.618 |
196.293
Langsung
|
+0,06%
|
Diakuisisi |
12,8%
(harga per 2026-08-20)
|
| 14 Okt. 2022 |
MAIN
|
J |
147 |
$33,32 |
$4.898 |
166.757
Langsung
|
+0,09%
|
Diakuisisi |
76,1%
(harga per 2026-08-20)
|
| 27 Sep. 2022 |
MAIN
|
J |
64 |
$34,56 |
$2.212 |
166.610
Langsung
|
+0,04%
|
Diakuisisi |
69,8%
(harga per 2026-08-20)
|
| 15 Sep. 2022 |
MAIN
|
J |
119 |
$39,82 |
$4.739 |
166.546
Langsung
|
+0,07%
|
Diakuisisi |
47,3%
(harga per 2026-08-20)
|
| 13 Sep. 2022 |
MAIN
|
G |
120 |
— |
— |
166.476
Langsung
|
-0,07%
|
Dilepas |
(harga per 2026-08-20)
|
| 13 Sep. 2022 |
MAIN
|
G |
50 |
— |
— |
166.426
Langsung
|
-0,03%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Agu 2022 |
MAIN
|
J |
108 |
$43,70 |
$4.720 |
166.596
Langsung
|
+0,06%
|
Diakuisisi |
34,3%
(harga per 2026-08-20)
|
| 1 Agu 2022 |
MSIF
|
J |
149 |
$7,79 |
$1.161 |
7.381
Langsung
|
+2,06%
|
Diakuisisi |
62,9%
(harga per 2026-08-20)
|
| 15 Juli 2022 |
MAIN
|
J |
116 |
$40,31 |
$4.676 |
166.488
Langsung
|
+0,07%
|
Diakuisisi |
45,5%
(harga per 2026-08-20)
|
| 30 Juni 2022 |
MAIN
|
J |
42 |
$38,55 |
$1.619 |
166.372
Langsung
|
+0,03%
|
Diakuisisi |
52,2%
(harga per 2026-08-20)
|
| 15 Juni 2022 |
MAIN
|
J |
133 |
$35,12 |
$4.671 |
166.330
Langsung
|
+0,08%
|
Diakuisisi |
67,1%
(harga per 2026-08-20)
|
| 13 Mei 2022 |
MAIN
|
J |
125 |
$36,97 |
$4.621 |
166.197
Langsung
|
+0,08%
|
Diakuisisi |
58,7%
(harga per 2026-08-20)
|
| 2 Mei 2022 |
MSIF
|
J |
148 |
$7,92 |
$1.172 |
7.232
Langsung
|
+2,09%
|
Diakuisisi |
60,2%
(harga per 2026-08-20)
|
| 14 April 2022 |
MAIN
|
J |
110 |
$41,86 |
$4.605 |
166.072
Langsung
|
+0,07%
|
Diakuisisi |
40,2%
(harga per 2026-08-20)
|
| 1 April 2022 |
MAIN
|
F |
8.761 |
$42,64 |
$373.569 |
165.924
Langsung
|
-5,02%
|
Dilepas |
37,6%
(harga per 2026-08-20)
|
| 1 April 2022 |
MAIN
|
A |
33.699 |
— |
— |
174.685
Langsung
|
+23,90%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2022 |
MAIN
|
F |
8.752 |
$42,64 |
$373.185 |
165.933
Langsung
|
-5,01%
|
Dilepas |
37,6%
(harga per 2026-08-20)
|
| 30 Maret 2022 |
MAIN
|
J |
38 |
$42,48 |
$1.614 |
165.962
Langsung
|
+0,02%
|
Diakuisisi |
38,1%
(harga per 2026-08-20)
|
| 15 Maret 2022 |
MAIN
|
J |
115 |
$39,94 |
$4.593 |
140.986
Langsung
|
+0,08%
|
Diakuisisi |
46,9%
(harga per 2026-08-20)
|
| 15 Feb. 2022 |
MAIN
|
J |
108 |
$42,29 |
$4.567 |
140.871
Langsung
|
+0,08%
|
Diakuisisi |
38,7%
(harga per 2026-08-20)
|
| 15 Feb. 2022 |
MAIN
|
J |
108 |
$42,29 |
$4.567 |
140.871
Langsung
|
+0,08%
|
Diakuisisi |
38,7%
(harga per 2026-08-20)
|
| 15 Feb. 2022 |
MAIN
|
J |
108 |
$42,29 |
$4.567 |
140.871
Langsung
|
-0,08%
|
Dilepas |
38,7%
(harga per 2026-08-20)
|
| 1 Feb. 2022 |
MSIF
|
J |
132 |
$7,90 |
$1.043 |
7.085
Langsung
|
+1,90%
|
Diakuisisi |
60,6%
(harga per 2026-08-20)
|
| 1 Nov. 2021 |
MSIF
|
J |
133 |
$7,72 |
$1.027 |
6.953
Langsung
|
+1,95%
|
Diakuisisi |
64,4%
(harga per 2026-08-20)
|
| 2 Agu 2021 |
MSIF
|
J |
109 |
$7,70 |
$839 |
6.820
Langsung
|
+1,62%
|
Diakuisisi |
64,8%
(harga per 2026-08-20)
|
| 1 April 2021 |
MSIF
|
P |
6.711 |
$7,45 |
$49.997 |
6.711
Langsung
|
—
|
Diakuisisi |
70,3%
(harga per 2026-08-20)
|
| 15 Agu 2018 |
MAIN
|
J |
108 |
$40,30 |
$4.352 |
101.588
Langsung
|
+0,11%
|
Diakuisisi |
45,6%
(harga per 2026-08-20)
|
| 16 Juli 2018 |
MAIN
|
J |
113 |
$38,41 |
$4.340 |
101.480
Langsung
|
+0,11%
|
Diakuisisi |
52,7%
(harga per 2026-08-20)
|
| 26 Juni 2018 |
MAIN
|
J |
165 |
$37,85 |
$6.245 |
101.368
Langsung
|
+0,16%
|
Diakuisisi |
55,0%
(harga per 2026-08-20)
|
| 20 Juni 2018 |
MAIN
|
F |
1.259 |
$38,55 |
$48.534 |
101.203
Langsung
|
-1,23%
|
Dilepas |
52,2%
(harga per 2026-08-20)
|
| 15 Juni 2018 |
MAIN
|
J |
110 |
$38,86 |
$4.275 |
102.462
Langsung
|
+0,11%
|
Diakuisisi |
51,0%
(harga per 2026-08-20)
|
| 15 Mei 2018 |
MAIN
|
J |
110 |
$38,58 |
$4.244 |
102.352
Langsung
|
+0,11%
|
Diakuisisi |
52,1%
(harga per 2026-08-20)
|
| 16 April 2018 |
MAIN
|
J |
115 |
$37,00 |
$4.255 |
102.241
Langsung
|
+0,11%
|
Diakuisisi |
58,6%
(harga per 2026-08-20)
|
| 2 April 2018 |
MAIN
|
A |
14.937 |
— |
— |
102.127
Langsung
|
+17,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 April 2018 |
MAIN
|
F |
5.513 |
$36,76 |
$202.658 |
87.190
Langsung
|
-5,95%
|
Dilepas |
59,6%
(harga per 2026-08-20)
|
| 15 Maret 2018 |
MAIN
|
J |
114 |
$37,05 |
$4.224 |
92.703
Langsung
|
+0,12%
|
Diakuisisi |
58,4%
(harga per 2026-08-20)
|
| 15 Feb. 2018 |
MAIN
|
J |
113 |
$37,27 |
$4.212 |
92.589
Langsung
|
+0,12%
|
Diakuisisi |
57,4%
(harga per 2026-08-20)
|
| 12 Jan. 2018 |
MAIN
|
J |
110 |
$38,12 |
$4.193 |
92.477
Langsung
|
+0,12%
|
Diakuisisi |
53,9%
(harga per 2026-08-20)
|
| 27 Des. 2017 |
MAIN
|
J |
149 |
$40,18 |
$5.987 |
92.367
Langsung
|
+0,16%
|
Diakuisisi |
46,0%
(harga per 2026-08-20)
|
| 18 Des. 2017 |
MAIN
|
G |
150 |
— |
— |
92.218
Langsung
|
-0,16%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Des. 2017 |
MAIN
|
J |
102 |
$40,55 |
$4.136 |
92.368
Langsung
|
+0,11%
|
Diakuisisi |
44,7%
(harga per 2026-08-20)
|
| 28 Nov. 2017 |
MAIN
|
G |
75 |
— |
— |
92.266
Langsung
|
-0,08%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Nov. 2017 |
MAIN
|
J |
101 |
$40,70 |
$4.111 |
92.341
Langsung
|
+0,11%
|
Diakuisisi |
44,2%
(harga per 2026-08-20)
|
| 16 Okt. 2017 |
MAIN
|
J |
102 |
$39,91 |
$4.071 |
92.240
Langsung
|
+0,11%
|
Diakuisisi |
47,0%
(harga per 2026-08-20)
|
| 15 Sep. 2017 |
MAIN
|
J |
99 |
$40,01 |
$3.961 |
92.138
Langsung
|
+0,11%
|
Diakuisisi |
46,6%
(harga per 2026-08-20)
|
| 15 Agu 2017 |
MAIN
|
J |
98 |
$40,27 |
$3.946 |
92.038
Langsung
|
+0,11%
|
Diakuisisi |
45,7%
(harga per 2026-08-20)
|
| 14 Juli 2017 |
MAIN
|
J |
102 |
$38,58 |
$3.935 |
91.941
Langsung
|
+0,11%
|
Diakuisisi |
52,1%
(harga per 2026-08-20)
|
| 26 Juni 2017 |
MAIN
|
J |
149 |
$38,85 |
$5.789 |
91.839
Langsung
|
+0,16%
|
Diakuisisi |
51,0%
(harga per 2026-08-20)
|
| 20 Juni 2017 |
MAIN
|
F |
2.637 |
$38,37 |
$101.182 |
91.590
Langsung
|
-2,80%
|
Dilepas |
52,9%
(harga per 2026-08-20)
|
| 14 Juni 2017 |
MAIN
|
J |
100 |
$38,97 |
$3.897 |
91.690
Langsung
|
+0,11%
|
Diakuisisi |
50,6%
(harga per 2026-08-20)
|
| 15 Mei 2017 |
MAIN
|
J |
101 |
$38,40 |
$3.878 |
94.227
Langsung
|
+0,11%
|
Diakuisisi |
52,8%
(harga per 2026-08-20)
|
| 13 April 2017 |
MAIN
|
J |
100 |
$38,54 |
$3.854 |
94.127
Langsung
|
+0,11%
|
Diakuisisi |
52,2%
(harga per 2026-08-20)
|
| 3 April 2017 |
MAIN
|
F |
4.313 |
$38,40 |
$165.619 |
81.329
Langsung
|
-5,04%
|
Dilepas |
52,8%
(harga per 2026-08-20)
|
| 3 April 2017 |
MAIN
|
A |
12.698 |
— |
— |
94.027
Langsung
|
+15,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Maret 2017 |
MAIN
|
G |
170 |
— |
— |
85.642
Langsung
|
-0,20%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Maret 2017 |
MAIN
|
J |
103 |
$37,11 |
$3.822 |
85.812
Langsung
|
+0,12%
|
Diakuisisi |
58,1%
(harga per 2026-08-20)
|
| 15 Feb. 2017 |
MAIN
|
J |
102 |
$37,29 |
$3.804 |
85.709
Langsung
|
+0,12%
|
Diakuisisi |
57,3%
(harga per 2026-08-20)
|
| 13 Jan. 2017 |
MAIN
|
J |
103 |
$36,93 |
$3.804 |
85.607
Langsung
|
+0,12%
|
Diakuisisi |
58,9%
(harga per 2026-08-20)
|
| 23 Des. 2016 |
MAIN
|
J |
150 |
$37,28 |
$5.592 |
85.504
Langsung
|
+0,18%
|
Diakuisisi |
57,4%
(harga per 2026-08-20)
|
| 13 Des. 2016 |
MAIN
|
J |
101 |
$36,85 |
$3.722 |
85.355
Langsung
|
+0,12%
|
Diakuisisi |
59,2%
(harga per 2026-08-20)
|
| 7 Des. 2016 |
MAIN
|
G |
90 |
— |
— |
85.253
Langsung
|
-0,11%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Nov. 2016 |
MAIN
|
J |
102 |
$36,40 |
$3.713 |
85.343
Langsung
|
+0,12%
|
Diakuisisi |
61,2%
(harga per 2026-08-20)
|
| 14 Okt. 2016 |
MAIN
|
J |
108 |
$34,16 |
$3.689 |
85.241
Langsung
|
+0,13%
|
Diakuisisi |
71,8%
(harga per 2026-08-20)
|
| 20 Sep. 2016 |
MAIN
|
G |
60 |
— |
— |
84.985
Langsung
|
-0,07%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Sep. 2016 |
MAIN
|
P |
148 |
$33,80 |
$5.002 |
85.133
Langsung
|
+0,17%
|
Diakuisisi |
73,6%
(harga per 2026-08-20)
|
| 15 Agu 2016 |
MAIN
|
P |
145 |
$34,35 |
$4.981 |
85.045
Langsung
|
+0,17%
|
Diakuisisi |
70,8%
(harga per 2026-08-20)
|
| 15 Juli 2016 |
MAIN
|
P |
150 |
$32,94 |
$4.941 |
84.900
Langsung
|
+0,18%
|
Diakuisisi |
78,1%
(harga per 2026-08-20)
|
| 27 Juni 2016 |
MAIN
|
P |
229 |
$32,76 |
$7.502 |
84.750
Langsung
|
+0,27%
|
Diakuisisi |
79,1%
(harga per 2026-08-20)
|
| 20 Juni 2016 |
MAIN
|
F |
3.821 |
$32,52 |
$124.259 |
84.370
Langsung
|
-4,33%
|
Dilepas |
80,4%
(harga per 2026-08-20)
|
| 15 Juni 2016 |
MAIN
|
P |
151 |
$32,41 |
$4.894 |
84.521
Langsung
|
+0,18%
|
Diakuisisi |
81,0%
(harga per 2026-08-20)
|
| 16 Mei 2016 |
MAIN
|
P |
153 |
$31,76 |
$4.859 |
88.191
Langsung
|
+0,17%
|
Diakuisisi |
84,7%
(harga per 2026-08-20)
|
| 15 April 2016 |
MAIN
|
P |
153 |
$31,48 |
$4.816 |
88.038
Langsung
|
+0,17%
|
Diakuisisi |
86,4%
(harga per 2026-08-20)
|
| 1 April 2016 |
MAIN
|
A |
14.668 |
— |
— |
87.885
Langsung
|
+20,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 April 2016 |
MAIN
|
F |
1.337 |
$31,27 |
$41.808 |
73.217
Langsung
|
-1,79%
|
Dilepas |
87,6%
(harga per 2026-08-20)
|
| 15 Maret 2016 |
MAIN
|
P |
156 |
$30,73 |
$4.794 |
74.554
Langsung
|
+0,21%
|
Diakuisisi |
90,9%
(harga per 2026-08-20)
|
| 10 Maret 2016 |
MAIN
|
G |
150 |
— |
— |
74.398
Langsung
|
-0,20%
|
Dilepas |
(harga per 2026-08-20)
|
| 17 Feb. 2016 |
MAIN
|
P |
169 |
$28,18 |
$4.762 |
74.548
Langsung
|
+0,23%
|
Diakuisisi |
108,2%
(harga per 2026-08-20)
|
| 15 Jan. 2016 |
MAIN
|
P |
173 |
$27,35 |
$4.732 |
74.379
Langsung
|
+0,23%
|
Diakuisisi |
114,5%
(harga per 2026-08-20)
|
| 24 Des. 2015 |
MAIN
|
P |
237 |
$30,20 |
$7.157 |
74.206
Langsung
|
+0,32%
|
Diakuisisi |
94,3%
(harga per 2026-08-20)
|
| 14 Des. 2015 |
MAIN
|
P |
155 |
$30,15 |
$4.673 |
73.968
Langsung
|
+0,21%
|
Diakuisisi |
94,6%
(harga per 2026-08-20)
|
| 10 Des. 2015 |
MAIN
|
G |
100 |
— |
— |
73.814
Langsung
|
-0,14%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Nov. 2015 |
MAIN
|
P |
151 |
$30,65 |
$4.628 |
73.914
Langsung
|
+0,20%
|
Diakuisisi |
91,4%
(harga per 2026-08-20)
|
| 15 Okt. 2015 |
MAIN
|
P |
163 |
$28,29 |
$4.611 |
73.762
Langsung
|
+0,22%
|
Diakuisisi |
107,4%
(harga per 2026-08-20)
|
| 15 Sep. 2015 |
MAIN
|
P |
158 |
$28,20 |
$4.456 |
73.600
Langsung
|
+0,22%
|
Diakuisisi |
108,0%
(harga per 2026-08-20)
|
| 14 Agu 2015 |
MAIN
|
P |
150 |
$29,43 |
$4.414 |
73.442
Langsung
|
+0,20%
|
Diakuisisi |
99,4%
(harga per 2026-08-20)
|
| 15 Juli 2015 |
MAIN
|
P |
134 |
$32,77 |
$4.391 |
73.291
Langsung
|
+0,18%
|
Diakuisisi |
79,0%
(harga per 2026-08-20)
|
| 25 Juni 2015 |
MAIN
|
P |
212 |
$32,34 |
$6.856 |
73.157
Langsung
|
+0,29%
|
Diakuisisi |
81,4%
(harga per 2026-08-20)
|
| 22 Juni 2015 |
MAIN
|
F |
2.920 |
$31,80 |
$92.856 |
72.808
Langsung
|
-3,86%
|
Dilepas |
84,5%
(harga per 2026-08-20)
|
| 15 Juni 2015 |
MAIN
|
P |
137 |
$31,65 |
$4.336 |
72.945
Langsung
|
+0,19%
|
Diakuisisi |
85,4%
(harga per 2026-08-20)
|
| 17 Mei 2015 |
MAIN
|
G |
180 |
— |
— |
75.728
Langsung
|
-0,24%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Mei 2015 |
MAIN
|
P |
140 |
$30,76 |
$4.306 |
75.908
Langsung
|
+0,18%
|
Diakuisisi |
90,7%
(harga per 2026-08-20)
|
| 15 April 2015 |
MAIN
|
P |
137 |
$31,25 |
$4.281 |
75.767
Langsung
|
+0,18%
|
Diakuisisi |
87,7%
(harga per 2026-08-20)
|
| 1 April 2015 |
MAIN
|
A |
14.663 |
— |
— |
75.630
Langsung
|
+24,05%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2015 |
MAIN
|
P |
135 |
$30,83 |
$4.162 |
60.967
Langsung
|
+0,22%
|
Diakuisisi |
90,3%
(harga per 2026-08-20)
|
| 13 Feb. 2015 |
MAIN
|
P |
135 |
$30,59 |
$4.130 |
60.832
Langsung
|
+0,22%
|
Diakuisisi |
91,8%
(harga per 2026-08-20)
|
| 15 Jan. 2015 |
MAIN
|
P |
145 |
$28,19 |
$4.088 |
60.698
Langsung
|
+0,24%
|
Diakuisisi |
108,1%
(harga per 2026-08-20)
|
| 24 Des. 2014 |
MAIN
|
P |
219 |
$29,94 |
$6.557 |
60.552
Langsung
|
+0,36%
|
Diakuisisi |
96,0%
(harga per 2026-08-20)
|