| 13 Agu 2026 |
MATX
|
S |
1.961 |
$217,00 |
$425.537 |
9.377
Langsung
|
-17,30%
|
Dilepas |
0,1%
(harga per 2026-08-20)
|
| 14 Mei 2026 |
MATX
|
S |
1.650 |
$182,24 |
$300.696 |
11.338
Langsung
|
-12,70%
|
Dilepas |
19,2%
(harga per 2026-08-20)
|
| 3 Maret 2026 |
MATX
|
S |
3.026 |
$165,70 |
$501.408 |
12.988
Langsung
|
-18,90%
|
Dilepas |
31,1%
(harga per 2026-08-20)
|
| 25 Jan. 2026 |
MATX
|
A |
6.952 |
— |
— |
20.071
Langsung
|
+52,99%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Jan. 2026 |
MATX
|
F |
471 |
$158,94 |
$74.861 |
19.600
Langsung
|
-2,35%
|
Dilepas |
36,7%
(harga per 2026-08-20)
|
| 25 Jan. 2026 |
MATX
|
F |
3.586 |
$158,94 |
$569.959 |
16.014
Langsung
|
-18,30%
|
Dilepas |
36,7%
(harga per 2026-08-20)
|
| 24 Jan. 2026 |
MATX
|
F |
255 |
$158,94 |
$40.530 |
13.119
Langsung
|
-1,91%
|
Dilepas |
36,7%
(harga per 2026-08-20)
|
| 22 Jan. 2026 |
MATX
|
F |
276 |
$160,30 |
$44.243 |
13.374
Langsung
|
-2,02%
|
Dilepas |
35,5%
(harga per 2026-08-20)
|
| 21 Jan. 2026 |
MATX
|
A |
1.445 |
— |
— |
13.650
Langsung
|
+11,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Jan. 2025 |
MATX
|
A |
3.465 |
— |
— |
13.763
Langsung
|
+33,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Jan. 2025 |
MATX
|
A |
1.155 |
— |
— |
14.918
Langsung
|
+8,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Jan. 2025 |
MATX
|
F |
312 |
$136,32 |
$42.532 |
14.606
Langsung
|
-2,09%
|
Dilepas |
59,3%
(harga per 2026-08-20)
|
| 26 Jan. 2025 |
MATX
|
F |
586 |
$136,32 |
$79.884 |
14.020
Langsung
|
-4,01%
|
Dilepas |
59,3%
(harga per 2026-08-20)
|
| 26 Jan. 2025 |
MATX
|
F |
1.815 |
$136,32 |
$247.421 |
12.205
Langsung
|
-12,95%
|
Dilepas |
59,3%
(harga per 2026-08-20)
|
| 25 Jan. 2025 |
MATX
|
F |
470 |
$136,32 |
$64.070 |
10.298
Langsung
|
-4,36%
|
Dilepas |
59,3%
(harga per 2026-08-20)
|
| 24 Jan. 2025 |
MATX
|
F |
255 |
$136,32 |
$34.762 |
10.768
Langsung
|
-2,31%
|
Dilepas |
59,3%
(harga per 2026-08-20)
|
| 22 Jan. 2025 |
MATX
|
A |
1.631 |
— |
— |
11.023
Langsung
|
+17,37%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Sep. 2024 |
MATX
|
S |
1.000 |
$135,73 |
$135.730 |
9.392
Langsung
|
-9,62%
|
Dilepas |
60,0%
(harga per 2026-08-20)
|
| 27 Jan. 2024 |
MATX
|
A |
3.100 |
— |
— |
12.355
Langsung
|
+33,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2024 |
MATX
|
F |
392 |
$114,40 |
$44.845 |
11.963
Langsung
|
-3,17%
|
Dilepas |
89,9%
(harga per 2026-08-20)
|
| 27 Jan. 2024 |
MATX
|
F |
1.571 |
$114,40 |
$179.722 |
10.392
Langsung
|
-13,13%
|
Dilepas |
89,9%
(harga per 2026-08-20)
|
| 26 Jan. 2024 |
MATX
|
F |
324 |
$114,40 |
$37.066 |
9.255
Langsung
|
-3,38%
|
Dilepas |
89,9%
(harga per 2026-08-20)
|
| 25 Jan. 2024 |
MATX
|
F |
517 |
$116,28 |
$60.117 |
9.579
Langsung
|
-5,12%
|
Dilepas |
86,8%
(harga per 2026-08-20)
|
| 24 Jan. 2024 |
MATX
|
A |
1.507 |
— |
— |
10.096
Langsung
|
+17,55%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2023 |
MATX
|
F |
384 |
$63,97 |
$24.564 |
8.589
Langsung
|
-4,28%
|
Dilepas |
239,5%
(harga per 2026-08-20)
|
| 26 Jan. 2023 |
MATX
|
F |
305 |
$62,94 |
$19.197 |
8.973
Langsung
|
-3,29%
|
Dilepas |
245,1%
(harga per 2026-08-20)
|
| 25 Jan. 2023 |
MATX
|
A |
5.086 |
— |
— |
9.047
Langsung
|
+128,40%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Jan. 2023 |
MATX
|
A |
2.781 |
— |
— |
11.828
Langsung
|
+30,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Jan. 2023 |
MATX
|
F |
2.550 |
$62,94 |
$160.497 |
9.278
Langsung
|
-21,56%
|
Dilepas |
245,1%
(harga per 2026-08-20)
|
| 22 Jan. 2023 |
MATX
|
F |
708 |
$63,48 |
$44.944 |
3.961
Langsung
|
-15,16%
|
Dilepas |
242,1%
(harga per 2026-08-20)
|
| 1 Maret 2022 |
MATX
|
S |
3.977 |
$106,36 |
$422.994 |
4.669
Langsung
|
-46,00%
|
Dilepas |
104,2%
(harga per 2026-08-20)
|