| 10 Agu 2026 |
BPOPM
|
S |
35.000 |
$175,43 |
$6.140.050 |
96.478
Langsung
|
-26,62%
|
Dilepas |
-85,7%
(harga per 2026-08-19)
|
| 22 Juli 2026 |
BPOPM
|
A |
14.952 |
— |
— |
131.478
Langsung
|
+12,83%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Feb. 2026 |
BPOPM
|
F |
506 |
$141,31 |
$71.503 |
116.145
Langsung
|
-0,43%
|
Dilepas |
-82,2%
(harga per 2026-08-19)
|
| 25 Feb. 2026 |
BPOPM
|
A |
16.135 |
— |
— |
116.651
Langsung
|
+16,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Feb. 2026 |
BPOPM
|
F |
2.097 |
$141,31 |
$296.327 |
100.516
Langsung
|
-2,04%
|
Dilepas |
-82,2%
(harga per 2026-08-19)
|
| 25 Feb. 2026 |
BPOPM
|
A |
7.661 |
— |
— |
102.613
Langsung
|
+8,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Feb. 2026 |
BPOPM
|
F |
2.459 |
$141,29 |
$347.432 |
94.952
Langsung
|
-2,52%
|
Dilepas |
-82,2%
(harga per 2026-08-19)
|
| 26 Juni 2025 |
BPOPM
|
F |
291 |
$110,12 |
$32.045 |
96.871
Langsung
|
-0,30%
|
Dilepas |
-77,2%
(harga per 2026-08-19)
|
| 26 Juni 2025 |
BPOPM
|
A |
9.281 |
— |
— |
97.162
Langsung
|
+10,56%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Feb. 2025 |
BPOPM
|
F |
1.557 |
$100,37 |
$156.276 |
87.698
Langsung
|
-1,74%
|
Dilepas |
-74,9%
(harga per 2026-08-19)
|
| 25 Feb. 2025 |
BPOPM
|
A |
5.652 |
— |
— |
89.255
Langsung
|
+6,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Feb. 2025 |
BPOPM
|
F |
222 |
$100,37 |
$22.282 |
83.603
Langsung
|
-0,26%
|
Dilepas |
-74,9%
(harga per 2026-08-19)
|
| 25 Feb. 2025 |
BPOPM
|
A |
7.084 |
— |
— |
83.825
Langsung
|
+9,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Feb. 2025 |
BPOPM
|
F |
1.684 |
$100,69 |
$169.562 |
76.741
Langsung
|
-2,15%
|
Dilepas |
-75,0%
(harga per 2026-08-19)
|
| 23 Feb. 2024 |
BPOPM
|
F |
1.468 |
$83,44 |
$122.490 |
77.749
Langsung
|
-1,85%
|
Dilepas |
-69,9%
(harga per 2026-08-19)
|
| 22 Feb. 2024 |
BPOPM
|
F |
1.606 |
$83,48 |
$134.069 |
79.217
Langsung
|
-1,99%
|
Dilepas |
-69,9%
(harga per 2026-08-19)
|
| 22 Feb. 2024 |
BPOPM
|
A |
5.848 |
$83,48 |
$488.191 |
80.823
Langsung
|
+7,80%
|
Diakuisisi |
-69,9%
(harga per 2026-08-19)
|
| 22 Feb. 2024 |
BPOPM
|
F |
267 |
$83,48 |
$22.289 |
74.975
Langsung
|
-0,35%
|
Dilepas |
-69,9%
(harga per 2026-08-19)
|
| 22 Feb. 2024 |
BPOPM
|
A |
8.518 |
$83,48 |
$711.083 |
75.242
Langsung
|
+12,77%
|
Diakuisisi |
-69,9%
(harga per 2026-08-19)
|
| 27 Feb. 2023 |
BPOPM
|
F |
1.525 |
$71,56 |
$109.129 |
65.943
Langsung
|
-2,26%
|
Dilepas |
-64,9%
(harga per 2026-08-19)
|
| 27 Feb. 2023 |
BPOPM
|
A |
5.561 |
— |
— |
67.468
Langsung
|
+8,98%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Feb. 2023 |
BPOPM
|
F |
296 |
$71,56 |
$21.182 |
61.907
Langsung
|
-0,48%
|
Dilepas |
-64,9%
(harga per 2026-08-19)
|
| 27 Feb. 2023 |
BPOPM
|
A |
9.433 |
— |
— |
62.203
Langsung
|
+17,88%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 23 Feb. 2023 |
BPOPM
|
F |
1.145 |
$70,63 |
$80.871 |
52.770
Langsung
|
-2,12%
|
Dilepas |
-64,4%
(harga per 2026-08-19)
|
| 23 Feb. 2022 |
BPOPM
|
F |
1.013 |
$88,89 |
$90.046 |
53.382
Langsung
|
-1,86%
|
Dilepas |
-71,7%
(harga per 2026-08-19)
|
| 22 Feb. 2022 |
BPOPM
|
F |
198 |
$89,43 |
$17.707 |
54.395
Langsung
|
-0,36%
|
Dilepas |
-71,9%
(harga per 2026-08-19)
|
| 22 Feb. 2022 |
BPOPM
|
A |
6.290 |
— |
— |
54.593
Langsung
|
+13,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Feb. 2022 |
BPOPM
|
F |
1.844 |
$89,43 |
$164.909 |
48.303
Langsung
|
-3,68%
|
Dilepas |
-71,9%
(harga per 2026-08-19)
|
| 22 Feb. 2022 |
BPOPM
|
A |
6.736 |
— |
— |
50.147
Langsung
|
+15,52%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Des. 2021 |
BPOPM
|
W |
684 |
$81,93 |
$56.040 |
43.318
Langsung
|
-1,55%
|
Dilepas |
-69,3%
(harga per 2026-08-19)
|
| 26 Agu 2021 |
BPOPM
|
S |
9.500 |
$76,30 |
$724.850 |
43.906
Langsung
|
-17,79%
|
Dilepas |
-67,0%
(harga per 2026-08-19)
|
| 25 Feb. 2021 |
BPOPM
|
A |
3.553 |
— |
— |
53.212
Langsung
|
+7,15%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Feb. 2021 |
BPOPM
|
F |
2.300 |
$67,56 |
$155.388 |
49.659
Langsung
|
-4,43%
|
Dilepas |
-62,8%
(harga per 2026-08-19)
|
| 25 Feb. 2021 |
BPOPM
|
A |
8.404 |
— |
— |
51.959
Langsung
|
+19,30%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2021 |
BPOPM
|
F |
238 |
$69,17 |
$16.462 |
43.555
Langsung
|
-0,54%
|
Dilepas |
-63,6%
(harga per 2026-08-19)
|
| 23 Feb. 2021 |
BPOPM
|
F |
900 |
$66,65 |
$59.985 |
43.793
Langsung
|
-2,01%
|
Dilepas |
-62,3%
(harga per 2026-08-19)
|
| 27 Feb. 2020 |
BPOPM
|
A |
6.172 |
— |
— |
43.980
Langsung
|
+16,32%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Feb. 2020 |
BPOPM
|
F |
2.192 |
$48,61 |
$106.553 |
37.808
Langsung
|
-5,48%
|
Dilepas |
-48,3%
(harga per 2026-08-19)
|
| 27 Feb. 2020 |
BPOPM
|
A |
8.009 |
— |
— |
40.000
Langsung
|
+25,04%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2020 |
BPOPM
|
F |
238 |
$52,72 |
$12.547 |
31.991
Langsung
|
-0,74%
|
Dilepas |
-52,3%
(harga per 2026-08-19)
|
| 23 Feb. 2020 |
BPOPM
|
F |
592 |
$54,76 |
$32.418 |
32.229
Langsung
|
-1,80%
|
Dilepas |
-54,1%
(harga per 2026-08-19)
|
| 27 Jan. 2020 |
BPOPM
|
F |
689 |
$58,11 |
$40.038 |
32.821
Langsung
|
-2,06%
|
Dilepas |
-56,7%
(harga per 2026-08-19)
|
| 27 Nov. 2019 |
BPOPM
|
S |
6.500 |
$55,20 |
$358.800 |
33.347
Langsung
|
-16,31%
|
Dilepas |
-54,4%
(harga per 2026-08-19)
|
| 27 Feb. 2019 |
BPOPM
|
F |
541 |
$55,50 |
$30.026 |
39.246
Langsung
|
-1,36%
|
Dilepas |
-54,7%
(harga per 2026-08-19)
|
| 24 Feb. 2019 |
BPOPM
|
F |
238 |
$56,82 |
$13.523 |
39.787
Langsung
|
-0,59%
|
Dilepas |
-55,7%
(harga per 2026-08-19)
|
| 23 Feb. 2019 |
BPOPM
|
F |
281 |
$56,82 |
$15.966 |
40.025
Langsung
|
-0,70%
|
Dilepas |
-55,7%
(harga per 2026-08-19)
|
| 14 Feb. 2019 |
BPOPM
|
A |
5.129 |
— |
— |
40.306
Langsung
|
+14,58%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2019 |
BPOPM
|
M |
7.185 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 27 Jan. 2019 |
BPOPM
|
F |
559 |
$53,48 |
$29.895 |
35.177
Langsung
|
-1,56%
|
Dilepas |
-53,0%
(harga per 2026-08-19)
|
| 27 Jan. 2019 |
BPOPM
|
F |
1.966 |
$53,48 |
$105.142 |
35.736
Langsung
|
-5,21%
|
Dilepas |
-53,0%
(harga per 2026-08-19)
|
| 27 Jan. 2019 |
BPOPM
|
M |
7.185 |
— |
— |
37.702
Langsung
|
+23,54%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 Jan. 2019 |
BPOPM
|
A |
7.185 |
— |
— |
7.185
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Feb. 2018 |
BPOPM
|
M |
2.049 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 27 Feb. 2018 |
BPOPM
|
F |
541 |
$42,84 |
$23.176 |
29.933
Langsung
|
-1,78%
|
Dilepas |
-41,3%
(harga per 2026-08-19)
|
| 27 Feb. 2018 |
BPOPM
|
F |
561 |
$42,84 |
$24.033 |
30.474
Langsung
|
-1,81%
|
Dilepas |
-41,3%
(harga per 2026-08-19)
|
| 27 Feb. 2018 |
BPOPM
|
M |
2.049 |
— |
— |
31.035
Langsung
|
+7,07%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 24 Feb. 2018 |
BPOPM
|
F |
238 |
$42,93 |
$10.217 |
28.986
Langsung
|
-0,81%
|
Dilepas |
-41,4%
(harga per 2026-08-19)
|
| 23 Feb. 2018 |
BPOPM
|
A |
5.125 |
— |
— |
29.224
Langsung
|
+21,27%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Jan. 2018 |
BPOPM
|
F |
612 |
$40,40 |
$24.725 |
24.099
Langsung
|
-2,48%
|
Dilepas |
-37,7%
(harga per 2026-08-19)
|
| 26 Jan. 2018 |
BPOPM
|
A |
2.049 |
— |
— |
2.049
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 17 Maret 2017 |
BPOPM
|
F |
541 |
$44,68 |
$24.172 |
24.135
Langsung
|
-2,19%
|
Dilepas |
-43,7%
(harga per 2026-08-19)
|
| 17 Maret 2017 |
BPOPM
|
F |
612 |
$45,06 |
$27.577 |
24.676
Langsung
|
-2,42%
|
Dilepas |
-44,2%
(harga per 2026-08-19)
|
| 24 Feb. 2017 |
BPOPM
|
A |
4.341 |
— |
— |
25.288
Langsung
|
+20,72%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Maret 2016 |
BPOPM
|
F |
541 |
$26,69 |
$14.439 |
20.614
Langsung
|
-2,56%
|
Dilepas |
-5,8%
(harga per 2026-08-19)
|
| 27 Jan. 2016 |
BPOPM
|
A |
11.175 |
— |
— |
21.155
Langsung
|
+111,97%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 April 2015 |
BPOPM
|
A |
9.890 |
— |
— |
9.890
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|