| 30 Juni 2026 |
MOH
|
A |
138 |
$147,51 |
$20.356 |
67.313
Langsung
|
+0,21%
|
Diakuisisi |
39,4%
(harga per 2026-08-19)
|
| 30 Juni 2025 |
MOH
|
A |
85 |
$247,39 |
$21.028 |
72.902
Langsung
|
+0,12%
|
Diakuisisi |
-16,9%
(harga per 2026-08-19)
|
| 1 Maret 2025 |
MOH
|
A |
4.859 |
$288,12 |
$1.399.975 |
72.817
Langsung
|
+7,15%
|
Diakuisisi |
-28,6%
(harga per 2026-08-19)
|
| 1 Maret 2025 |
MOH
|
F |
1.851 |
$301,12 |
$557.373 |
67.958
Langsung
|
-2,65%
|
Dilepas |
-31,7%
(harga per 2026-08-19)
|
| 1 Maret 2025 |
MOH
|
F |
4.221 |
$301,12 |
$1.271.028 |
69.809
Langsung
|
-5,70%
|
Dilepas |
-31,7%
(harga per 2026-08-19)
|
| 1 Maret 2025 |
MOH
|
A |
7.882 |
$301,12 |
$2.373.428 |
74.030
Langsung
|
+11,92%
|
Diakuisisi |
-31,7%
(harga per 2026-08-19)
|
| 29 Juli 2024 |
MOH
|
S |
5.340 |
$335,00 |
$1.788.900 |
66.148
Langsung
|
-7,47%
|
Dilepas |
-38,6%
(harga per 2026-08-19)
|
| 28 Juni 2024 |
MOH
|
A |
69 |
$252,71 |
$17.437 |
71.488
Langsung
|
+0,10%
|
Diakuisisi |
-18,6%
(harga per 2026-08-19)
|
| 1 Maret 2024 |
MOH
|
A |
3.306 |
$387,21 |
$1.280.116 |
71.419
Langsung
|
+4,85%
|
Diakuisisi |
-46,9%
(harga per 2026-08-19)
|
| 1 Maret 2024 |
MOH
|
F |
2.205 |
$387,21 |
$853.798 |
68.113
Langsung
|
-3,14%
|
Dilepas |
-46,9%
(harga per 2026-08-19)
|
| 1 Maret 2024 |
MOH
|
F |
6.133 |
$387,21 |
$2.374.759 |
70.318
Langsung
|
-8,02%
|
Dilepas |
-46,9%
(harga per 2026-08-19)
|
| 1 Maret 2024 |
MOH
|
A |
11.473 |
$387,21 |
$4.442.460 |
76.451
Langsung
|
+17,66%
|
Diakuisisi |
-46,9%
(harga per 2026-08-19)
|
| 1 Agu 2023 |
MOH
|
S |
5.767 |
$303,01 |
$1.747.459 |
64.973
Langsung
|
-8,15%
|
Dilepas |
-32,1%
(harga per 2026-08-19)
|
| 1 Agu 2023 |
MOH
|
S |
6.733 |
$302,57 |
$2.037.204 |
70.740
Langsung
|
-8,69%
|
Dilepas |
-32,1%
(harga per 2026-08-19)
|
| 30 Juni 2023 |
MOH
|
A |
75 |
$301,24 |
$22.593 |
77.473
Langsung
|
+0,10%
|
Diakuisisi |
-31,8%
(harga per 2026-08-19)
|
| 1 Maret 2023 |
MOH
|
F |
8.999 |
$273,80 |
$2.463.926 |
77.398
Langsung
|
-10,42%
|
Dilepas |
-24,9%
(harga per 2026-08-19)
|
| 1 Maret 2023 |
MOH
|
A |
19.584 |
$273,80 |
$5.362.099 |
86.397
Langsung
|
+29,31%
|
Diakuisisi |
-24,9%
(harga per 2026-08-19)
|
| 1 Maret 2023 |
MOH
|
A |
4.383 |
$273,80 |
$1.200.065 |
66.813
Langsung
|
+7,02%
|
Diakuisisi |
-24,9%
(harga per 2026-08-19)
|
| 1 Maret 2023 |
MOH
|
F |
3.700 |
$273,80 |
$1.013.060 |
62.430
Langsung
|
-5,60%
|
Dilepas |
-24,9%
(harga per 2026-08-19)
|
| 8 Sep. 2022 |
MOH
|
S |
14.480 |
$350,00 |
$5.068.000 |
66.130
Langsung
|
-17,96%
|
Dilepas |
-41,3%
(harga per 2026-08-19)
|
| 12 Agu 2022 |
MOH
|
S 10b5-1 |
536 |
$333,02 |
$178.499 |
80.610
Langsung
|
-0,66%
|
Dilepas |
-38,3%
(harga per 2026-08-19)
|
| 9 Agu 2022 |
MOH
|
S 10b5-1 |
90 |
$333,01 |
$29.971 |
81.146
Langsung
|
-0,11%
|
Dilepas |
-38,3%
(harga per 2026-08-19)
|
| 30 Juni 2022 |
MOH
|
A |
78 |
$279,61 |
$21.810 |
81.236
Langsung
|
+0,10%
|
Diakuisisi |
-26,5%
(harga per 2026-08-19)
|
| 4 Maret 2022 |
MOH
|
S |
5.000 |
$315,00 |
$1.575.000 |
81.158
Langsung
|
-5,80%
|
Dilepas |
-34,7%
(harga per 2026-08-19)
|
| 1 Maret 2022 |
MOH
|
F |
7.969 |
$311,88 |
$2.485.372 |
86.158
Langsung
|
-8,47%
|
Dilepas |
-34,1%
(harga per 2026-08-19)
|
| 1 Maret 2022 |
MOH
|
A |
17.342 |
$311,88 |
$5.408.623 |
94.127
Langsung
|
+22,59%
|
Diakuisisi |
-34,1%
(harga per 2026-08-19)
|
| 1 Maret 2022 |
MOH
|
F |
4.021 |
$311,88 |
$1.254.069 |
76.785
Langsung
|
-4,98%
|
Dilepas |
-34,1%
(harga per 2026-08-19)
|
| 1 Maret 2022 |
MOH
|
A |
3.527 |
$311,88 |
$1.100.001 |
80.806
Langsung
|
+4,56%
|
Diakuisisi |
-34,1%
(harga per 2026-08-19)
|
| 30 Juni 2021 |
MOH
|
A |
117 |
$212,68 |
$24.884 |
77.279
Langsung
|
+0,15%
|
Diakuisisi |
-3,3%
(harga per 2026-08-19)
|
| 13 Mei 2021 |
MOH
|
S |
3.000 |
$265,04 |
$795.120 |
77.162
Langsung
|
-3,74%
|
Dilepas |
-22,4%
(harga per 2026-08-19)
|
| 1 Maret 2021 |
MOH
|
F |
12.354 |
$222,24 |
$2.745.553 |
80.162
Langsung
|
-13,35%
|
Dilepas |
-7,5%
(harga per 2026-08-19)
|
| 1 Maret 2021 |
MOH
|
A |
25.042 |
$222,24 |
$5.565.334 |
92.516
Langsung
|
+37,11%
|
Diakuisisi |
-7,5%
(harga per 2026-08-19)
|
| 1 Maret 2021 |
MOH
|
F |
7.300 |
$222,24 |
$1.622.352 |
67.474
Langsung
|
-9,76%
|
Dilepas |
-7,5%
(harga per 2026-08-19)
|
| 1 Maret 2021 |
MOH
|
A |
4.500 |
$222,24 |
$1.000.080 |
74.774
Langsung
|
+6,40%
|
Diakuisisi |
-7,5%
(harga per 2026-08-19)
|
| 30 Juni 2020 |
MOH
|
A |
184 |
$135,69 |
$24.967 |
70.274
Langsung
|
+0,26%
|
Diakuisisi |
51,5%
(harga per 2026-08-19)
|
| 1 Maret 2020 |
MOH
|
A |
16.116 |
$122,55 |
$1.975.016 |
70.090
Langsung
|
+29,86%
|
Diakuisisi |
67,8%
(harga per 2026-08-19)
|
| 1 Maret 2020 |
MOH
|
F |
3.619 |
$122,55 |
$443.508 |
53.974
Langsung
|
-6,28%
|
Dilepas |
67,8%
(harga per 2026-08-19)
|
| 1 Maret 2020 |
MOH
|
A |
7.368 |
$122,55 |
$902.948 |
57.593
Langsung
|
+14,67%
|
Diakuisisi |
67,8%
(harga per 2026-08-19)
|
| 1 Maret 2020 |
MOH
|
F |
6.202 |
$122,55 |
$760.055 |
50.225
Langsung
|
-10,99%
|
Dilepas |
67,8%
(harga per 2026-08-19)
|
| 28 Juni 2019 |
MOH
|
A |
215 |
$116,22 |
$24.987 |
56.427
Langsung
|
+0,38%
|
Diakuisisi |
76,9%
(harga per 2026-08-19)
|
| 7 Maret 2019 |
MOH
|
F |
1.553 |
$130,34 |
$202.418 |
56.212
Langsung
|
-2,69%
|
Dilepas |
57,7%
(harga per 2026-08-19)
|
| 7 Maret 2019 |
MOH
|
F |
1.553 |
$130,34 |
$202.418 |
57.765
Langsung
|
-2,62%
|
Dilepas |
57,7%
(harga per 2026-08-19)
|
| 1 Maret 2019 |
MOH
|
F |
4.632 |
$138,40 |
$641.069 |
59.318
Langsung
|
-7,24%
|
Dilepas |
48,6%
(harga per 2026-08-19)
|
| 1 Maret 2019 |
MOH
|
A |
7.896 |
$138,40 |
$1.092.806 |
63.950
Langsung
|
+14,09%
|
Diakuisisi |
48,6%
(harga per 2026-08-19)
|
| 1 Maret 2019 |
MOH
|
A |
2.632 |
$138,40 |
$364.269 |
56.054
Langsung
|
+4,93%
|
Diakuisisi |
48,6%
(harga per 2026-08-19)
|
| 1 Maret 2019 |
MOH
|
F |
4.776 |
$138,40 |
$660.998 |
53.422
Langsung
|
-8,21%
|
Dilepas |
48,6%
(harga per 2026-08-19)
|
| 1 Maret 2019 |
MOH
|
A |
5.780 |
$138,40 |
$799.952 |
58.198
Langsung
|
+11,03%
|
Diakuisisi |
48,6%
(harga per 2026-08-19)
|
| 31 Des. 2018 |
MOH
|
A |
23 |
$97,94 |
$2.253 |
52.418
Langsung
|
+0,04%
|
Diakuisisi |
109,9%
(harga per 2026-08-19)
|
| 27 Agu 2018 |
MOH
|
S |
3.823 |
$139,22 |
$532.238 |
52.395
Langsung
|
-6,80%
|
Dilepas |
47,7%
(harga per 2026-08-19)
|
| 30 Juni 2018 |
MOH
|
A |
296 |
$76,68 |
$22.697 |
56.218
Langsung
|
+0,53%
|
Diakuisisi |
168,1%
(harga per 2026-08-19)
|
| 1 April 2018 |
MOH
|
F |
940 |
$81,18 |
$76.309 |
55.922
Langsung
|
-1,65%
|
Dilepas |
153,3%
(harga per 2026-08-19)
|
| 7 Maret 2018 |
MOH
|
F |
2.030 |
$74,75 |
$151.742 |
56.862
Langsung
|
-3,45%
|
Dilepas |
175,0%
(harga per 2026-08-19)
|
| 7 Maret 2018 |
MOH
|
F |
1.084 |
$74,75 |
$81.029 |
58.892
Langsung
|
-1,81%
|
Dilepas |
175,0%
(harga per 2026-08-19)
|
| 1 Maret 2018 |
MOH
|
A |
22.259 |
$71,88 |
$1.599.977 |
59.976
Langsung
|
+59,02%
|
Diakuisisi |
186,0%
(harga per 2026-08-19)
|
| 1 Maret 2018 |
MOH
|
D |
10.034 |
— |
— |
37.717
Langsung
|
-21,01%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Maret 2018 |
MOH
|
F |
1.093 |
$71,88 |
$78.565 |
47.751
Langsung
|
-2,24%
|
Dilepas |
186,0%
(harga per 2026-08-19)
|
| 1 Maret 2018 |
MOH
|
F |
658 |
$71,88 |
$47.297 |
48.844
Langsung
|
-1,33%
|
Dilepas |
186,0%
(harga per 2026-08-19)
|
| 19 Jan. 2018 |
MOH
|
F |
740 |
$91,83 |
$67.954 |
49.502
Langsung
|
-1,47%
|
Dilepas |
123,9%
(harga per 2026-08-19)
|
| 31 Des. 2017 |
MOH
|
A |
22 |
$69,18 |
$1.522 |
50.242
Langsung
|
+0,04%
|
Diakuisisi |
197,2%
(harga per 2026-08-19)
|
| 13 Nov. 2017 |
MOH
|
S 10b5-1 |
5.000 |
$76,82 |
$384.100 |
50.220
Langsung
|
-9,05%
|
Dilepas |
167,6%
(harga per 2026-08-19)
|
| 9 Okt. 2017 |
MOH
|
S 10b5-1 |
5.224 |
$67,40 |
$352.098 |
55.220
Langsung
|
-8,64%
|
Dilepas |
205,0%
(harga per 2026-08-19)
|
| 30 Juni 2017 |
MOH
|
A |
432 |
$54,26 |
$23.440 |
60.444
Langsung
|
+0,72%
|
Diakuisisi |
278,9%
(harga per 2026-08-19)
|
| 1 April 2017 |
MOH
|
F |
709 |
$45,60 |
$32.330 |
60.012
Langsung
|
-1,17%
|
Dilepas |
350,9%
(harga per 2026-08-19)
|
| 7 Maret 2017 |
MOH
|
F |
1.178 |
$48,52 |
$57.157 |
60.721
Langsung
|
-1,90%
|
Dilepas |
323,7%
(harga per 2026-08-19)
|
| 7 Maret 2017 |
MOH
|
F |
589 |
$48,52 |
$28.578 |
61.899
Langsung
|
-0,94%
|
Dilepas |
323,7%
(harga per 2026-08-19)
|
| 7 Maret 2017 |
MOH
|
F |
1.178 |
$48,52 |
$57.157 |
62.488
Langsung
|
-1,85%
|
Dilepas |
323,7%
(harga per 2026-08-19)
|
| 1 Maret 2017 |
MOH
|
D |
17.518 |
— |
— |
63.666
Langsung
|
-21,58%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Maret 2017 |
MOH
|
F |
709 |
$49,40 |
$35.025 |
81.184
Langsung
|
-0,87%
|
Dilepas |
316,2%
(harga per 2026-08-19)
|
| 1 Maret 2017 |
MOH
|
F |
798 |
$49,40 |
$39.421 |
81.893
Langsung
|
-0,97%
|
Dilepas |
316,2%
(harga per 2026-08-19)
|
| 1 Maret 2017 |
MOH
|
A |
9.474 |
$49,40 |
$468.016 |
82.691
Langsung
|
+12,94%
|
Diakuisisi |
316,2%
(harga per 2026-08-19)
|
| 16 Jan. 2017 |
MOH
|
F |
906 |
$58,47 |
$52.974 |
73.217
Langsung
|
-1,22%
|
Dilepas |
251,6%
(harga per 2026-08-19)
|
| 1 Juli 2016 |
MOH
|
A |
415 |
$49,90 |
$20.708 |
74.123
Langsung
|
+0,56%
|
Diakuisisi |
312,0%
(harga per 2026-08-19)
|
| 1 April 2016 |
MOH
|
F |
882 |
$64,91 |
$57.251 |
73.708
Langsung
|
-1,18%
|
Dilepas |
216,7%
(harga per 2026-08-19)
|
| 7 Maret 2016 |
MOH
|
A |
31.319 |
$64,53 |
$2.021.015 |
74.590
Langsung
|
+72,38%
|
Diakuisisi |
218,6%
(harga per 2026-08-19)
|
| 1 Maret 2016 |
MOH
|
F |
2.925 |
$63,74 |
$186.440 |
43.271
Langsung
|
-6,33%
|
Dilepas |
222,6%
(harga per 2026-08-19)
|
| 31 Des. 2015 |
MOH
|
A |
97 |
$60,13 |
$5.833 |
46.196
Langsung
|
+0,21%
|
Diakuisisi |
241,9%
(harga per 2026-08-19)
|
| 3 Des. 2015 |
MOH
|
F |
2.844 |
$59,14 |
$168.194 |
46.099
Langsung
|
-5,81%
|
Dilepas |
247,6%
(harga per 2026-08-19)
|
| 5 Agu 2015 |
MOH
|
S |
8.585 |
$77,25 |
$663.191 |
48.943
Langsung
|
-14,92%
|
Dilepas |
166,1%
(harga per 2026-08-19)
|
| 1 Juli 2015 |
MOH
|
A |
337 |
$70,30 |
$23.691 |
57.528
Langsung
|
+0,59%
|
Diakuisisi |
192,5%
(harga per 2026-08-19)
|
| 1 April 2015 |
MOH
|
A |
18.851 |
$66,31 |
$1.250.010 |
57.191
Langsung
|
+49,17%
|
Diakuisisi |
210,1%
(harga per 2026-08-19)
|
| 12 Maret 2015 |
MOH
|
S |
5.886 |
$61,30 |
$360.812 |
38.340
Langsung
|
-13,31%
|
Dilepas |
235,4%
(harga per 2026-08-19)
|
| 2 Maret 2015 |
MOH
|
F |
6.809 |
$63,69 |
$433.665 |
44.226
Langsung
|
-13,34%
|
Dilepas |
222,8%
(harga per 2026-08-19)
|
| 4 Nov. 2014 |
MOH
|
S |
17.752 |
$48,91 |
$868.250 |
51.035
Langsung
|
-25,81%
|
Dilepas |
320,4%
(harga per 2026-08-19)
|
| 1 Juli 2014 |
MOH
|
A |
719 |
$34,75 |
$24.985 |
68.787
Langsung
|
+1,06%
|
Diakuisisi |
491,6%
(harga per 2026-08-19)
|
| 1 Maret 2014 |
MOH
|
A |
21.232 |
$37,68 |
$800.022 |
68.068
Langsung
|
+45,33%
|
Diakuisisi |
445,6%
(harga per 2026-08-19)
|
| 1 Maret 2014 |
MOH
|
F |
5.702 |
$37,68 |
$214.851 |
46.836
Langsung
|
-10,85%
|
Dilepas |
445,6%
(harga per 2026-08-19)
|
| 1 Maret 2014 |
MOH
|
F |
2.263 |
$37,68 |
$85.270 |
52.538
Langsung
|
-4,13%
|
Dilepas |
445,6%
(harga per 2026-08-19)
|
| 26 Feb. 2014 |
MOH
|
S |
10.232 |
$37,58 |
$384.519 |
54.801
Langsung
|
-15,73%
|
Dilepas |
447,1%
(harga per 2026-08-19)
|
| 7 Feb. 2014 |
MOH
|
F |
2.137 |
$36,13 |
$77.210 |
65.033
Langsung
|
-3,18%
|
Dilepas |
469,0%
(harga per 2026-08-19)
|
| 31 Des. 2013 |
MOH
|
F |
1.422 |
$34,75 |
$49.414 |
67.170
Langsung
|
-2,07%
|
Dilepas |
491,6%
(harga per 2026-08-19)
|
| 30 Sep. 2013 |
MOH
|
F |
1.422 |
$35,60 |
$50.623 |
68.592
Langsung
|
-2,03%
|
Dilepas |
477,5%
(harga per 2026-08-19)
|
| 30 Juni 2013 |
MOH
|
F |
1.166 |
$37,18 |
$43.352 |
70.014
Langsung
|
-1,64%
|
Dilepas |
453,0%
(harga per 2026-08-19)
|
| 28 Juni 2013 |
MOH
|
A |
923 |
$37,18 |
$34.317 |
71.180
Langsung
|
+1,31%
|
Diakuisisi |
453,0%
(harga per 2026-08-19)
|
| 31 Maret 2013 |
MOH
|
F |
1.025 |
$30,87 |
$31.642 |
70.257
Langsung
|
-1,44%
|
Dilepas |
566,0%
(harga per 2026-08-19)
|
| 1 Maret 2013 |
MOH
|
A |
21.800 |
$32,11 |
$699.998 |
71.282
Langsung
|
+44,06%
|
Diakuisisi |
540,3%
(harga per 2026-08-19)
|
| 1 Maret 2013 |
MOH
|
A |
10.900 |
$32,11 |
$349.999 |
49.482
Langsung
|
+28,25%
|
Diakuisisi |
540,3%
(harga per 2026-08-19)
|
| 1 Maret 2013 |
MOH
|
F |
5.549 |
$32,11 |
$178.178 |
38.582
Langsung
|
-12,57%
|
Dilepas |
540,3%
(harga per 2026-08-19)
|
| 31 Des. 2012 |
MOH
|
A |
12 |
$23,46 |
$282 |
44.131
Langsung
|
+0,03%
|
Diakuisisi |
776,4%
(harga per 2026-08-19)
|