| 12 Mei 2026 |
FHN
|
F |
737 |
$23,90 |
$17.614 |
131.661
Langsung
|
-0,56%
|
Dilepas |
7,0%
(harga per 2026-08-19)
|
| 12 Mei 2026 |
FHN
|
F |
980 |
$23,90 |
$23.422 |
132.398
Langsung
|
-0,73%
|
Dilepas |
7,0%
(harga per 2026-08-19)
|
| 11 Feb. 2026 |
FHN
|
A |
4.752 |
— |
— |
133.378
Langsung
|
+3,69%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Nov. 2025 |
FHN
|
M |
9.765 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 12 Nov. 2025 |
FHN
|
S |
7.619 |
$21,74 |
$165.637 |
128.626
Langsung
|
-5,59%
|
Dilepas |
17,6%
(harga per 2026-08-19)
|
| 12 Nov. 2025 |
FHN
|
M |
9.765 |
$15,43 |
$150.674 |
136.245
Langsung
|
+7,72%
|
Diakuisisi |
65,7%
(harga per 2026-08-19)
|
| 12 Mei 2025 |
FHN
|
F |
979 |
$20,06 |
$19.639 |
124.031
Langsung
|
-0,78%
|
Dilepas |
27,4%
(harga per 2026-08-19)
|
| 12 Mei 2025 |
FHN
|
F |
4.370 |
$20,06 |
$87.662 |
125.010
Langsung
|
-3,38%
|
Dilepas |
27,4%
(harga per 2026-08-19)
|
| 11 Feb. 2025 |
FHN
|
A |
4.681 |
— |
— |
129.380
Langsung
|
+3,75%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Nov. 2024 |
FHN
|
M |
8.025 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 22 Nov. 2024 |
FHN
|
S |
8.025 |
$20,65 |
$165.716 |
124.699
Langsung
|
-6,05%
|
Dilepas |
23,8%
(harga per 2026-08-19)
|
| 22 Nov. 2024 |
FHN
|
M |
8.025 |
$18,69 |
$149.987 |
132.724
Langsung
|
+6,44%
|
Diakuisisi |
36,8%
(harga per 2026-08-19)
|
| 13 Mei 2024 |
FHN
|
F |
4.470 |
$15,79 |
$70.581 |
124.699
Langsung
|
-3,46%
|
Dilepas |
61,9%
(harga per 2026-08-19)
|
| 13 Mei 2024 |
FHN
|
F |
3.686 |
$15,79 |
$58.202 |
129.169
Langsung
|
-2,77%
|
Dilepas |
61,9%
(harga per 2026-08-19)
|
| 22 April 2024 |
FHN
|
A |
11.359 |
— |
— |
132.855
Langsung
|
+9,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 4 Maret 2024 |
FHN
|
F |
1.827 |
$14,33 |
$26.181 |
121.496
Langsung
|
-1,48%
|
Dilepas |
78,4%
(harga per 2026-08-19)
|
| 12 Feb. 2024 |
FHN
|
A |
6.553 |
— |
— |
123.323
Langsung
|
+5,61%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Juli 2023 |
FHN
|
F |
646 |
$11,50 |
$7.429 |
116.770
Langsung
|
-0,55%
|
Dilepas |
122,3%
(harga per 2026-08-19)
|
| 12 Mei 2023 |
FHN
|
F |
2.303 |
$9,67 |
$22.270 |
117.416
Langsung
|
-1,92%
|
Dilepas |
164,4%
(harga per 2026-08-19)
|
| 12 Mei 2023 |
FHN
|
F |
2.449 |
$9,67 |
$23.682 |
119.719
Langsung
|
-2,00%
|
Dilepas |
164,4%
(harga per 2026-08-19)
|
| 24 April 2023 |
FHN
|
A |
11.809 |
— |
— |
122.168
Langsung
|
+10,70%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2023 |
FHN
|
F |
1.114 |
$21,84 |
$24.330 |
110.359
Langsung
|
-1,00%
|
Dilepas |
17,1%
(harga per 2026-08-19)
|
| 23 Jan. 2023 |
FHN
|
A |
3.745 |
— |
— |
111.473
Langsung
|
+3,48%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Des. 2022 |
FHN
|
A |
10.000 |
— |
— |
107.728
Langsung
|
+10,23%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 5 Juli 2022 |
FHN
|
F |
646 |
$22,22 |
$14.354 |
97.728
Langsung
|
-0,66%
|
Dilepas |
15,1%
(harga per 2026-08-19)
|
| 1 Juni 2022 |
FHN
|
A |
10.000 |
— |
— |
98.374
Langsung
|
+11,32%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 April 2022 |
FHN
|
A |
9.962 |
— |
— |
88.374
Langsung
|
+12,70%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2022 |
FHN
|
F |
595 |
$23,83 |
$14.179 |
70.460
Langsung
|
-0,84%
|
Dilepas |
7,3%
(harga per 2026-08-19)
|
| 2 Juli 2021 |
FHN
|
F |
646 |
$17,23 |
$11.131 |
66.080
Langsung
|
-0,97%
|
Dilepas |
48,4%
(harga per 2026-08-19)
|
| 12 Mei 2021 |
FHN
|
F |
480 |
$18,20 |
$8.736 |
66.726
Langsung
|
-0,71%
|
Dilepas |
40,5%
(harga per 2026-08-19)
|
| 26 April 2021 |
FHN
|
A |
6.223 |
— |
— |
68.309
Langsung
|
+10,02%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2021 |
FHN
|
F |
489 |
$16,68 |
$8.157 |
62.086
Langsung
|
-0,78%
|
Dilepas |
53,3%
(harga per 2026-08-19)
|
| 11 Feb. 2021 |
FHN
|
A |
4.660 |
— |
— |
62.575
Langsung
|
+8,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Juli 2020 |
FHN
|
A |
7.952 |
— |
— |
64.764
Langsung
|
+14,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Mei 2020 |
FHN
|
F |
623 |
$8,02 |
$4.996 |
57.292
Langsung
|
-1,08%
|
Dilepas |
218,8%
(harga per 2026-08-19)
|
| 12 Mei 2020 |
FHN
|
F |
480 |
$8,02 |
$3.850 |
56.812
Langsung
|
-0,84%
|
Dilepas |
218,8%
(harga per 2026-08-19)
|
| 19 Feb. 2020 |
FHN
|
A |
11.320 |
— |
— |
11.320
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 19 Feb. 2020 |
FHN
|
A |
2.830 |
— |
— |
57.915
Langsung
|
+5,14%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Mei 2019 |
FHN
|
F |
624 |
$14,20 |
$8.861 |
55.085
Langsung
|
-1,12%
|
Dilepas |
80,0%
(harga per 2026-08-19)
|
| 13 Mei 2019 |
FHN
|
F |
623 |
$14,20 |
$8.847 |
55.709
Langsung
|
-1,11%
|
Dilepas |
80,0%
(harga per 2026-08-19)
|
| 11 Feb. 2019 |
FHN
|
A |
9.765 |
— |
— |
9.765
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Feb. 2019 |
FHN
|
A |
2.441 |
— |
— |
56.332
Langsung
|
+4,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Mei 2018 |
FHN
|
F |
1.008 |
$18,90 |
$19.051 |
53.891
Langsung
|
-1,84%
|
Dilepas |
35,3%
(harga per 2026-08-19)
|
| 14 Mei 2018 |
FHN
|
F |
1.215 |
$18,90 |
$22.964 |
54.899
Langsung
|
-2,17%
|
Dilepas |
35,3%
(harga per 2026-08-19)
|
| 2 Maret 2018 |
FHN
|
F |
9.091 |
$19,70 |
$179.093 |
56.114
Langsung
|
-13,94%
|
Dilepas |
29,8%
(harga per 2026-08-19)
|
| 8 Feb. 2018 |
FHN
|
A |
8.025 |
— |
— |
8.025
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Feb. 2018 |
FHN
|
A |
2.006 |
— |
— |
65.205
Langsung
|
+3,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Mei 2017 |
FHN
|
F |
1.295 |
$17,63 |
$22.831 |
63.199
Langsung
|
-2,01%
|
Dilepas |
45,0%
(harga per 2026-08-19)
|
| 12 Mei 2017 |
FHN
|
F |
893 |
$17,63 |
$15.744 |
64.494
Langsung
|
-1,37%
|
Dilepas |
45,0%
(harga per 2026-08-19)
|
| 25 April 2017 |
FHN
|
A |
3.936 |
— |
— |
65.387
Langsung
|
+6,41%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Mei 2016 |
FHN
|
F |
582 |
$13,76 |
$8.008 |
61.451
Langsung
|
-0,94%
|
Dilepas |
85,8%
(harga per 2026-08-19)
|
| 12 Mei 2016 |
FHN
|
F |
708 |
$13,76 |
$9.742 |
62.033
Langsung
|
-1,13%
|
Dilepas |
85,8%
(harga per 2026-08-19)
|
| 25 April 2016 |
FHN
|
A |
5.114 |
— |
— |
62.741
Langsung
|
+8,87%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Mei 2015 |
FHN
|
F |
708 |
$14,38 |
$10.181 |
57.627
Langsung
|
-1,21%
|
Dilepas |
77,8%
(harga per 2026-08-19)
|
| 12 Mei 2015 |
FHN
|
F |
363 |
$14,38 |
$5.220 |
58.335
Langsung
|
-0,62%
|
Dilepas |
77,8%
(harga per 2026-08-19)
|
| 27 April 2015 |
FHN
|
A |
5.121 |
— |
— |
58.698
Langsung
|
+9,56%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 21 Nov. 2014 |
FHN
|
M |
2.919 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 21 Nov. 2014 |
FHN
|
S |
300 |
$12,96 |
$3.888 |
53.577
Langsung
|
-0,56%
|
Dilepas |
97,3%
(harga per 2026-08-19)
|
| 21 Nov. 2014 |
FHN
|
S |
100 |
$12,95 |
$1.295 |
53.877
Langsung
|
-0,19%
|
Dilepas |
97,4%
(harga per 2026-08-19)
|
| 21 Nov. 2014 |
FHN
|
S |
2.199 |
$12,95 |
$28.477 |
53.977
Langsung
|
-3,91%
|
Dilepas |
97,4%
(harga per 2026-08-19)
|
| 21 Nov. 2014 |
FHN
|
M |
2.919 |
$10,93 |
$31.905 |
56.176
Langsung
|
+5,48%
|
Diakuisisi |
133,9%
(harga per 2026-08-19)
|
| 28 April 2014 |
FHN
|
A |
6.172 |
— |
— |
53.257
Langsung
|
+13,11%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 25 April 2014 |
FHN
|
F |
363 |
$11,46 |
$4.160 |
47.085
Langsung
|
-0,77%
|
Dilepas |
123,1%
(harga per 2026-08-19)
|
| 21 April 2014 |
FHN
|
F |
358 |
$11,63 |
$4.164 |
47.448
Langsung
|
-0,75%
|
Dilepas |
119,8%
(harga per 2026-08-19)
|
| 30 Agu 2013 |
FHN
|
F |
1.574 |
$11,06 |
$17.408 |
47.806
Langsung
|
-3,19%
|
Dilepas |
131,1%
(harga per 2026-08-19)
|
| 1 Mei 2013 |
FHN
|
A |
4.254 |
— |
— |
49.380
Langsung
|
+9,43%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 April 2013 |
FHN
|
F |
356 |
$9,94 |
$3.539 |
45.126
Langsung
|
-0,78%
|
Dilepas |
157,2%
(harga per 2026-08-19)
|
| 22 April 2013 |
FHN
|
F |
426 |
$9,95 |
$4.239 |
45.482
Langsung
|
-0,93%
|
Dilepas |
156,9%
(harga per 2026-08-19)
|
| 12 Feb. 2013 |
FHN
|
A |
23.105 |
— |
— |
45.908
Langsung
|
+101,32%
|
Diakuisisi |
(harga per 2026-08-19)
|