| 1 Juli 2026 |
AGL
|
F |
2.311 |
$111,74 |
$258.231 |
138.031
Langsung
|
-1,65%
|
Dilepas |
-15,9%
(harga per 2026-08-21)
|
| 14 April 2023 |
AGL
|
A |
5.622 |
— |
— |
9.631
Langsung
|
+140,23%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Agu 2022 |
AGL
|
A |
9.680 |
— |
— |
9.680
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Agu 2022 |
AGL
|
A |
4.009 |
— |
— |
4.009
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Mei 2021 |
CNC
|
S 10b5-1 |
18.000 |
$69,00 |
$1.242.000 |
454.549
Langsung
|
-3,81%
|
Dilepas |
-7,0%
(harga per 2026-08-21)
|
| 15 Des. 2020 |
CNC
|
A |
90.000 |
$59,73 |
$5.375.700 |
474.699
Langsung
|
+23,39%
|
Diakuisisi |
7,4%
(harga per 2026-08-21)
|
| 15 Des. 2020 |
CNC
|
F |
24.778 |
$59,73 |
$1.479.990 |
384.699
Langsung
|
-6,05%
|
Dilepas |
7,4%
(harga per 2026-08-21)
|
| 15 Des. 2020 |
CNC
|
A |
19.368 |
$49,85 |
$965.495 |
409.477
Langsung
|
+4,96%
|
Diakuisisi |
28,7%
(harga per 2026-08-21)
|
| 12 Des. 2020 |
CNC
|
F |
3.581 |
$60,71 |
$217.403 |
390.109
Langsung
|
-0,91%
|
Dilepas |
5,7%
(harga per 2026-08-21)
|
| 11 Des. 2020 |
CNC
|
F |
5.967 |
$61,31 |
$365.837 |
393.690
Langsung
|
-1,49%
|
Dilepas |
4,7%
(harga per 2026-08-21)
|
| 10 Des. 2020 |
CNC
|
F |
5.967 |
$63,45 |
$378.606 |
399.657
Langsung
|
-1,47%
|
Dilepas |
1,1%
(harga per 2026-08-21)
|
| 9 April 2020 |
CNC
|
S 10b5-1 |
7.500 |
$68,00 |
$510.000 |
405.624
Langsung
|
-1,82%
|
Dilepas |
-5,6%
(harga per 2026-08-21)
|
| 12 Feb. 2020 |
CNC
|
G |
1.000 |
— |
— |
413.124
Langsung
|
-0,24%
|
Dilepas |
(harga per 2026-08-21)
|
| 4 Feb. 2020 |
CNC
|
F |
33.957 |
$62,88 |
$2.135.216 |
414.124
Langsung
|
-7,58%
|
Dilepas |
2,1%
(harga per 2026-08-21)
|
| 4 Feb. 2020 |
CNC
|
A |
27.840 |
$28,13 |
$783.139 |
448.081
Langsung
|
+6,62%
|
Diakuisisi |
128,1%
(harga per 2026-08-21)
|
| 13 Des. 2019 |
CNC
|
F |
4.774 |
$58,52 |
$279.374 |
420.241
Langsung
|
-1,12%
|
Dilepas |
9,7%
(harga per 2026-08-21)
|
| 12 Des. 2019 |
CNC
|
F |
3.580 |
$58,64 |
$209.931 |
425.015
Langsung
|
-0,84%
|
Dilepas |
9,4%
(harga per 2026-08-21)
|
| 11 Des. 2019 |
CNC
|
F |
5.967 |
$59,62 |
$355.753 |
428.595
Langsung
|
-1,37%
|
Dilepas |
7,6%
(harga per 2026-08-21)
|
| 10 Des. 2019 |
CNC
|
A |
100.000 |
$59,17 |
$5.917.000 |
434.562
Langsung
|
+29,89%
|
Diakuisisi |
8,5%
(harga per 2026-08-21)
|
| 5 Feb. 2019 |
CNC
|
F |
26.718 |
$64,99 |
$1.736.403 |
334.562
Langsung
|
-7,40%
|
Dilepas |
97,5%
(harga per 2026-08-21)
|
| 5 Feb. 2019 |
CNC
|
A |
19.600 |
$28,40 |
$556.640 |
361.280
Langsung
|
+5,74%
|
Diakuisisi |
351,9%
(harga per 2026-08-21)
|
| 15 Jan. 2019 |
CNC
|
S 10b5-1 |
4.000 |
$125,00 |
$500.000 |
170.840
Langsung
|
-2,29%
|
Dilepas |
2,7%
(harga per 2026-08-21)
|
| 15 Des. 2018 |
CNC
|
F |
3.017 |
$127,53 |
$384.758 |
174.840
Langsung
|
-1,70%
|
Dilepas |
0,6%
(harga per 2026-08-21)
|
| 13 Des. 2018 |
CNC
|
F |
2.414 |
$134,29 |
$324.176 |
177.857
Langsung
|
-1,34%
|
Dilepas |
-4,4%
(harga per 2026-08-21)
|
| 12 Des. 2018 |
CNC
|
F |
1.811 |
$132,83 |
$240.555 |
180.271
Langsung
|
-0,99%
|
Dilepas |
-3,4%
(harga per 2026-08-21)
|
| 11 Des. 2018 |
CNC
|
A |
50.000 |
$132,46 |
$6.623.000 |
182.082
Langsung
|
+37,86%
|
Diakuisisi |
-3,1%
(harga per 2026-08-21)
|
| 14 Agu 2018 |
CNC
|
G |
150 |
— |
— |
132.082
Langsung
|
-0,11%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Des. 2017 |
CNC
|
F |
3.197 |
$99,02 |
$316.567 |
132.632
Langsung
|
-2,35%
|
Dilepas |
29,6%
(harga per 2026-08-21)
|
| 13 Des. 2017 |
CNC
|
F |
2.558 |
$100,86 |
$258.000 |
135.829
Langsung
|
-1,85%
|
Dilepas |
27,2%
(harga per 2026-08-21)
|
| 12 Des. 2017 |
CNC
|
A |
30.000 |
$99,70 |
$2.991.000 |
138.387
Langsung
|
+27,68%
|
Diakuisisi |
28,7%
(harga per 2026-08-21)
|
| 9 Des. 2017 |
CNC
|
F |
2.398 |
$101,34 |
$243.013 |
108.387
Langsung
|
-2,16%
|
Dilepas |
26,6%
(harga per 2026-08-21)
|
| 26 April 2017 |
CNC
|
G |
150 |
— |
— |
110.785
Langsung
|
-0,14%
|
Dilepas |
(harga per 2026-08-21)
|
| 13 Maret 2017 |
CNC
|
S 10b5-1 |
2.000 |
$68,52 |
$137.040 |
110.935
Langsung
|
-1,77%
|
Dilepas |
87,3%
(harga per 2026-08-21)
|
| 27 Feb. 2017 |
CNC
|
G |
150 |
— |
— |
112.935
Langsung
|
-0,13%
|
Dilepas |
(harga per 2026-08-21)
|
| 11 Jan. 2017 |
CNC
|
G |
300 |
— |
— |
113.085
Langsung
|
-0,26%
|
Dilepas |
(harga per 2026-08-21)
|
| 15 Des. 2016 |
CNC
|
F |
3.197 |
$56,14 |
$179.480 |
113.385
Langsung
|
-2,74%
|
Dilepas |
128,6%
(harga per 2026-08-21)
|
| 13 Des. 2016 |
CNC
|
A |
40.000 |
$56,26 |
$2.250.400 |
116.582
Langsung
|
+52,23%
|
Diakuisisi |
128,1%
(harga per 2026-08-21)
|
| 10 Des. 2016 |
CNC
|
F |
2.398 |
$56,80 |
$136.206 |
76.582
Langsung
|
-3,04%
|
Dilepas |
126,0%
(harga per 2026-08-21)
|
| 9 Des. 2016 |
CNC
|
F |
2.398 |
$56,94 |
$136.542 |
78.980
Langsung
|
-2,95%
|
Dilepas |
125,4%
(harga per 2026-08-21)
|
| 24 Maret 2016 |
CNC
|
G |
300 |
— |
— |
81.378
Langsung
|
-0,37%
|
Dilepas |
(harga per 2026-08-21)
|
| 9 Feb. 2016 |
CNC
|
F |
896 |
$53,72 |
$48.133 |
81.678
Langsung
|
-1,09%
|
Dilepas |
138,9%
(harga per 2026-08-21)
|
| 22 Des. 2015 |
CNC
|
S 10b5-1 |
2.000 |
$65,09 |
$130.180 |
82.574
Langsung
|
-2,36%
|
Dilepas |
97,2%
(harga per 2026-08-21)
|
| 15 Des. 2015 |
CNC
|
A |
40.000 |
$56,80 |
$2.272.000 |
84.574
Langsung
|
+89,74%
|
Diakuisisi |
126,0%
(harga per 2026-08-21)
|
| 11 Des. 2015 |
CNC
|
F |
1.752 |
$57,47 |
$100.687 |
44.574
Langsung
|
-3,78%
|
Dilepas |
123,3%
(harga per 2026-08-21)
|
| 10 Des. 2015 |
CNC
|
F |
1.668 |
$57,52 |
$95.943 |
46.326
Langsung
|
-3,48%
|
Dilepas |
123,1%
(harga per 2026-08-21)
|
| 9 Des. 2015 |
CNC
|
F |
834 |
$57,40 |
$47.872 |
47.994
Langsung
|
-1,71%
|
Dilepas |
123,6%
(harga per 2026-08-21)
|
| 4 Feb. 2015 |
CNC
|
G |
300 |
— |
— |
48.828
Langsung
|
-0,61%
|
Dilepas |
(harga per 2026-08-21)
|
| 3 Feb. 2015 |
CNC
|
F |
449 |
$109,04 |
$48.959 |
24.564
Langsung
|
-1,80%
|
Dilepas |
135,4%
(harga per 2026-08-21)
|
| 16 Des. 2014 |
CNC
|
S 10b5-1 |
5.000 |
$101,80 |
$509.000 |
25.013
Langsung
|
-16,66%
|
Dilepas |
152,1%
(harga per 2026-08-21)
|
| 13 Des. 2014 |
CNC
|
F |
834 |
$103,20 |
$86.069 |
30.013
Langsung
|
-2,70%
|
Dilepas |
148,7%
(harga per 2026-08-21)
|
| 11 Des. 2014 |
CNC
|
F |
723 |
$97,10 |
$70.203 |
30.847
Langsung
|
-2,29%
|
Dilepas |
164,3%
(harga per 2026-08-21)
|
| 10 Des. 2014 |
CNC
|
F |
417 |
$99,50 |
$41.492 |
31.570
Langsung
|
-1,30%
|
Dilepas |
158,0%
(harga per 2026-08-21)
|
| 9 Des. 2014 |
CNC
|
A |
7.500 |
$99,25 |
$744.375 |
31.987
Langsung
|
+30,63%
|
Diakuisisi |
158,6%
(harga per 2026-08-21)
|
| 9 Sep. 2014 |
CNC
|
S 10b5-1 |
1.000 |
$79,51 |
$79.510 |
24.487
Langsung
|
-3,92%
|
Dilepas |
222,8%
(harga per 2026-08-21)
|
| 28 Agu 2014 |
CNC
|
S 10b5-1 |
1.000 |
$77,02 |
$77.020 |
25.487
Langsung
|
-3,78%
|
Dilepas |
233,3%
(harga per 2026-08-21)
|
| 24 Feb. 2014 |
CNC
|
G |
225 |
— |
— |
26.487
Langsung
|
-0,84%
|
Dilepas |
(harga per 2026-08-21)
|
| 14 Des. 2013 |
CNC
|
F |
556 |
$57,58 |
$32.014 |
26.712
Langsung
|
-2,04%
|
Dilepas |
345,8%
(harga per 2026-08-21)
|
| 13 Des. 2013 |
CNC
|
F |
834 |
$54,26 |
$45.253 |
27.268
Langsung
|
-2,97%
|
Dilepas |
373,1%
(harga per 2026-08-21)
|
| 11 Des. 2013 |
CNC
|
F |
723 |
$56,62 |
$40.936 |
28.102
Langsung
|
-2,51%
|
Dilepas |
353,3%
(harga per 2026-08-21)
|
| 10 Des. 2013 |
CNC
|
A |
7.500 |
$57,32 |
$429.900 |
28.825
Langsung
|
+35,17%
|
Diakuisisi |
347,8%
(harga per 2026-08-21)
|
| 9 Des. 2013 |
CNC
|
F |
134 |
$60,19 |
$8.065 |
21.325
Langsung
|
-0,62%
|
Dilepas |
326,4%
(harga per 2026-08-21)
|
| 25 Juli 2013 |
CNC
|
M |
3.000 |
$17,38 |
$52.140 |
24.459
Langsung
|
+13,98%
|
Diakuisisi |
1376,9%
(harga per 2026-08-21)
|
| 25 Juli 2013 |
CNC
|
S 10b5-1 |
3.000 |
$57,40 |
$172.200 |
21.459
Langsung
|
-12,27%
|
Dilepas |
347,2%
(harga per 2026-08-21)
|
| 25 Juli 2013 |
CNC
|
M |
3.000 |
$17,38 |
$52.140 |
0
Langsung
|
-100,00%
|
Dilepas |
1376,9%
(harga per 2026-08-21)
|
| 7 Juli 2013 |
CNC
|
F |
331 |
$53,76 |
$17.795 |
21.459
Langsung
|
-1,52%
|
Dilepas |
377,5%
(harga per 2026-08-21)
|
| 30 Mei 2013 |
CNC
|
S 10b5-1 |
3.000 |
$50,68 |
$152.040 |
21.790
Langsung
|
-12,10%
|
Dilepas |
406,5%
(harga per 2026-08-21)
|
| 14 Des. 2012 |
CNC
|
F |
541 |
$44,97 |
$24.329 |
24.790
Langsung
|
-2,14%
|
Dilepas |
470,8%
(harga per 2026-08-21)
|
| 13 Des. 2012 |
CNC
|
F |
812 |
$45,49 |
$36.938 |
25.331
Langsung
|
-3,11%
|
Dilepas |
464,3%
(harga per 2026-08-21)
|
| 12 Des. 2012 |
CNC
|
M |
3.000 |
$17,38 |
$52.140 |
3.000
Langsung
|
-50,00%
|
Dilepas |
1376,9%
(harga per 2026-08-21)
|
| 12 Des. 2012 |
CNC
|
S 10b5-1 |
3.000 |
$46,00 |
$138.000 |
26.143
Langsung
|
-10,29%
|
Dilepas |
458,0%
(harga per 2026-08-21)
|
| 12 Des. 2012 |
CNC
|
M |
3.000 |
$17,38 |
$52.140 |
29.143
Langsung
|
+11,48%
|
Diakuisisi |
1376,9%
(harga per 2026-08-21)
|
| 11 Des. 2012 |
CNC
|
A |
6.500 |
$45,70 |
$297.050 |
26.143
Langsung
|
+33,09%
|
Diakuisisi |
461,7%
(harga per 2026-08-21)
|
| 10 Des. 2012 |
CNC
|
F |
379 |
$45,14 |
$17.108 |
19.643
Langsung
|
-1,89%
|
Dilepas |
468,6%
(harga per 2026-08-21)
|
| 9 Des. 2012 |
CNC
|
F |
130 |
$45,14 |
$5.868 |
20.022
Langsung
|
-0,65%
|
Dilepas |
468,6%
(harga per 2026-08-21)
|
| 7 Juli 2012 |
CNC
|
F |
325 |
$28,93 |
$9.402 |
20.152
Langsung
|
-1,59%
|
Dilepas |
787,2%
(harga per 2026-08-21)
|
| 14 Des. 2011 |
CNC
|
F |
541 |
$35,77 |
$19.352 |
20.477
Langsung
|
-2,57%
|
Dilepas |
617,6%
(harga per 2026-08-21)
|
| 13 Des. 2011 |
CNC
|
A |
7.500 |
$36,32 |
$272.400 |
21.018
Langsung
|
+55,48%
|
Diakuisisi |
606,7%
(harga per 2026-08-21)
|
| 10 Des. 2011 |
CNC
|
F |
379 |
$37,56 |
$14.235 |
13.518
Langsung
|
-2,73%
|
Dilepas |
583,4%
(harga per 2026-08-21)
|
| 9 Des. 2011 |
CNC
|
F |
130 |
$36,58 |
$4.755 |
13.897
Langsung
|
-0,93%
|
Dilepas |
601,7%
(harga per 2026-08-21)
|
| 28 Juli 2011 |
CNC
|
M |
3.000 |
$17,38 |
$52.140 |
6.000
Langsung
|
-33,33%
|
Dilepas |
1376,9%
(harga per 2026-08-21)
|
| 28 Juli 2011 |
CNC
|
S 10b5-1 |
3.000 |
$35,39 |
$106.170 |
14.003
Langsung
|
-17,64%
|
Dilepas |
625,3%
(harga per 2026-08-21)
|
| 28 Juli 2011 |
CNC
|
M |
3.000 |
$17,38 |
$52.140 |
17.003
Langsung
|
+21,42%
|
Diakuisisi |
1376,9%
(harga per 2026-08-21)
|
| 7 Juli 2011 |
CNC
|
F |
325 |
$36,75 |
$11.944 |
13.946
Langsung
|
-2,28%
|
Dilepas |
598,4%
(harga per 2026-08-21)
|
| 25 Feb. 2011 |
CNC
|
M |
6.000 |
$17,38 |
$104.280 |
9.000
Langsung
|
-40,00%
|
Dilepas |
1376,9%
(harga per 2026-08-21)
|
| 25 Feb. 2011 |
CNC
|
S 10b5-1 |
6.000 |
$29,89 |
$179.340 |
14.271
Langsung
|
-29,60%
|
Dilepas |
758,7%
(harga per 2026-08-21)
|
| 25 Feb. 2011 |
CNC
|
M |
6.000 |
$17,38 |
$104.280 |
20.271
Langsung
|
+42,04%
|
Diakuisisi |
1376,9%
(harga per 2026-08-21)
|
| 14 Des. 2010 |
CNC
|
A |
5.000 |
$23,88 |
$119.400 |
14.211
Langsung
|
+54,28%
|
Diakuisisi |
974,9%
(harga per 2026-08-21)
|
| 10 Des. 2010 |
CNC
|
F |
379 |
$23,97 |
$9.085 |
9.211
Langsung
|
-3,95%
|
Dilepas |
970,8%
(harga per 2026-08-21)
|
| 9 Des. 2010 |
CNC
|
F |
130 |
$24,69 |
$3.210 |
9.590
Langsung
|
-1,34%
|
Dilepas |
939,6%
(harga per 2026-08-21)
|
| 7 Juli 2010 |
CNC
|
F |
325 |
$21,55 |
$7.004 |
9.720
Langsung
|
-3,24%
|
Dilepas |
1091,1%
(harga per 2026-08-21)
|
| 10 Des. 2009 |
CNC
|
A |
3.500 |
$18,98 |
$66.430 |
10.045
Langsung
|
+53,48%
|
Diakuisisi |
1252,4%
(harga per 2026-08-21)
|
| 9 Des. 2009 |
CNC
|
F |
130 |
$19,16 |
$2.491 |
6.545
Langsung
|
-1,95%
|
Dilepas |
1239,7%
(harga per 2026-08-21)
|
| 7 Juli 2009 |
CNC
|
F |
325 |
$19,10 |
$6.208 |
6.675
Langsung
|
-4,64%
|
Dilepas |
1243,9%
(harga per 2026-08-21)
|
| 9 Des. 2008 |
CNC
|
A |
2.000 |
$17,92 |
$35.840 |
7.000
Langsung
|
+40,00%
|
Diakuisisi |
1332,4%
(harga per 2026-08-21)
|