| 1 Maret 2019 |
SLM
|
S |
46.762 |
$11,19 |
$523.267 |
69.564
Langsung
|
-40,20%
|
Dilepas |
135,8%
(harga per 2026-08-20)
|
| 26 Feb. 2019 |
SLM
|
F |
3.008 |
$11,15 |
$33.539 |
116.326
Langsung
|
-2,52%
|
Dilepas |
136,7%
(harga per 2026-08-20)
|
| 26 Feb. 2019 |
SLM
|
F |
5.196 |
$11,15 |
$57.935 |
119.334
Langsung
|
-4,17%
|
Dilepas |
136,7%
(harga per 2026-08-20)
|
| 26 Feb. 2019 |
SLM
|
F |
7.792 |
$11,15 |
$86.881 |
124.530
Langsung
|
-5,89%
|
Dilepas |
136,7%
(harga per 2026-08-20)
|
| 26 Feb. 2019 |
SLM
|
A |
18.907 |
— |
— |
132.322
Langsung
|
+16,67%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Jan. 2019 |
SLM
|
F |
389 |
$10,86 |
$4.225 |
113.415
Langsung
|
-0,34%
|
Dilepas |
143,0%
(harga per 2026-08-20)
|
| 28 Jan. 2019 |
SLM
|
A |
11.795 |
— |
— |
113.804
Langsung
|
+11,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Jan. 2019 |
SLM
|
A |
20.718 |
— |
— |
102.009
Langsung
|
+25,49%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2019 |
SLM
|
F |
899 |
$11,02 |
$9.907 |
81.291
Langsung
|
-1,09%
|
Dilepas |
139,5%
(harga per 2026-08-20)
|
| 27 Jan. 2019 |
SLM
|
F |
2.794 |
$11,02 |
$30.790 |
82.190
Langsung
|
-3,29%
|
Dilepas |
139,5%
(harga per 2026-08-20)
|
| 26 Jan. 2019 |
SLM
|
F |
833 |
$11,02 |
$9.180 |
84.984
Langsung
|
-0,97%
|
Dilepas |
139,5%
(harga per 2026-08-20)
|
| 26 Jan. 2019 |
SLM
|
F |
2.991 |
$11,02 |
$32.961 |
85.817
Langsung
|
-3,37%
|
Dilepas |
139,5%
(harga per 2026-08-20)
|
| 5 Maret 2018 |
SLM
|
S |
37.807 |
$11,21 |
$423.816 |
88.808
Langsung
|
-29,86%
|
Dilepas |
135,4%
(harga per 2026-08-20)
|
| 26 Feb. 2018 |
SLM
|
F |
2.779 |
$11,16 |
$31.014 |
126.615
Langsung
|
-2,15%
|
Dilepas |
136,5%
(harga per 2026-08-20)
|
| 26 Feb. 2018 |
SLM
|
F |
5.196 |
$11,16 |
$57.987 |
129.394
Langsung
|
-3,86%
|
Dilepas |
136,5%
(harga per 2026-08-20)
|
| 10 Feb. 2018 |
SLM
|
F |
1.358 |
$10,67 |
$14.490 |
134.590
Langsung
|
-1,00%
|
Dilepas |
147,3%
(harga per 2026-08-20)
|
| 10 Feb. 2018 |
SLM
|
F |
3.269 |
$10,67 |
$34.880 |
135.948
Langsung
|
-2,35%
|
Dilepas |
147,3%
(harga per 2026-08-20)
|
| 27 Jan. 2018 |
SLM
|
F |
1.324 |
$11,62 |
$15.385 |
139.217
Langsung
|
-0,94%
|
Dilepas |
127,1%
(harga per 2026-08-20)
|
| 27 Jan. 2018 |
SLM
|
F |
2.795 |
$11,62 |
$32.478 |
140.541
Langsung
|
-1,95%
|
Dilepas |
127,1%
(harga per 2026-08-20)
|
| 26 Jan. 2018 |
SLM
|
F |
300 |
$11,62 |
$3.486 |
143.336
Langsung
|
-0,21%
|
Dilepas |
127,1%
(harga per 2026-08-20)
|
| 26 Jan. 2018 |
SLM
|
A |
9.101 |
— |
— |
143.636
Langsung
|
+6,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Jan. 2018 |
SLM
|
A |
29.044 |
— |
— |
134.535
Langsung
|
+27,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 4 Des. 2017 |
SLM
|
S |
62.807 |
$11,71 |
$735.470 |
105.491
Langsung
|
-37,32%
|
Dilepas |
125,4%
(harga per 2026-08-20)
|
| 10 Juli 2017 |
SLM
|
F |
2.695 |
$11,27 |
$30.373 |
168.298
Langsung
|
-1,58%
|
Dilepas |
134,2%
(harga per 2026-08-20)
|
| 26 Feb. 2017 |
SLM
|
F |
3.078 |
$11,96 |
$36.813 |
170.993
Langsung
|
-1,77%
|
Dilepas |
120,7%
(harga per 2026-08-20)
|
| 26 Feb. 2017 |
SLM
|
F |
5.706 |
$11,96 |
$68.244 |
174.071
Langsung
|
-3,17%
|
Dilepas |
120,7%
(harga per 2026-08-20)
|
| 10 Feb. 2017 |
SLM
|
F |
1.508 |
$12,43 |
$18.744 |
179.777
Langsung
|
-0,83%
|
Dilepas |
112,3%
(harga per 2026-08-20)
|
| 10 Feb. 2017 |
SLM
|
F |
3.593 |
$12,43 |
$44.661 |
181.285
Langsung
|
-1,94%
|
Dilepas |
112,3%
(harga per 2026-08-20)
|
| 27 Jan. 2017 |
SLM
|
F |
238 |
$11,79 |
$2.806 |
184.878
Langsung
|
-0,13%
|
Dilepas |
123,8%
(harga per 2026-08-20)
|
| 27 Jan. 2017 |
SLM
|
A |
10.150 |
— |
— |
185.116
Langsung
|
+5,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2017 |
SLM
|
A |
27.141 |
— |
— |
174.966
Langsung
|
+18,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Juli 2016 |
SLM
|
F |
2.695 |
$6,65 |
$17.922 |
147.825
Langsung
|
-1,79%
|
Dilepas |
296,8%
(harga per 2026-08-20)
|
| 26 Feb. 2016 |
SLM
|
F |
703 |
$5,95 |
$4.183 |
150.520
Langsung
|
-0,46%
|
Dilepas |
343,5%
(harga per 2026-08-20)
|
| 26 Feb. 2016 |
SLM
|
A |
29.915 |
— |
— |
151.223
Langsung
|
+24,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Feb. 2016 |
SLM
|
A |
50.420 |
— |
— |
121.308
Langsung
|
+71,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2016 |
SLM
|
F |
1.507 |
$5,70 |
$8.590 |
70.888
Langsung
|
-2,08%
|
Dilepas |
363,0%
(harga per 2026-08-20)
|
| 10 Feb. 2016 |
SLM
|
F |
3.507 |
$5,70 |
$19.990 |
72.395
Langsung
|
-4,62%
|
Dilepas |
363,0%
(harga per 2026-08-20)
|
| 1 Feb. 2016 |
SLM
|
P |
7.800 |
$6,35 |
$49.530 |
75.902
Langsung
|
+11,45%
|
Diakuisisi |
315,6%
(harga per 2026-08-20)
|
| 31 Juli 2015 |
SLM
|
F |
51 |
$9,13 |
$466 |
68.102
Langsung
|
-0,07%
|
Dilepas |
189,0%
(harga per 2026-08-20)
|
| 31 Juli 2015 |
SLM
|
A |
988 |
$7,59 |
$7.499 |
68.153
Langsung
|
+1,47%
|
Diakuisisi |
247,7%
(harga per 2026-08-20)
|
| 10 Juli 2015 |
SLM
|
F |
2.695 |
$9,89 |
$26.654 |
67.165
Langsung
|
-3,86%
|
Dilepas |
166,8%
(harga per 2026-08-20)
|
| 10 Feb. 2015 |
SLM
|
F |
509 |
$9,45 |
$4.810 |
69.860
Langsung
|
-0,72%
|
Dilepas |
179,3%
(harga per 2026-08-20)
|
| 10 Feb. 2015 |
SLM
|
A |
14.814 |
$9,45 |
$139.992 |
70.369
Langsung
|
+26,67%
|
Diakuisisi |
179,3%
(harga per 2026-08-20)
|
| 10 Feb. 2015 |
SLM
|
A |
31.746 |
$9,45 |
$300.000 |
55.555
Langsung
|
+133,34%
|
Diakuisisi |
179,3%
(harga per 2026-08-20)
|