| 5 Mei 2025 |
ZBRA
|
F |
436 |
$249,96 |
$108.983 |
11.255
Langsung
|
-3,73%
|
Dilepas |
44,0%
(harga per 2026-08-21)
|
| 4 Mei 2025 |
ZBRA
|
F |
416 |
$255,95 |
$106.475 |
11.691
Langsung
|
-3,44%
|
Dilepas |
40,6%
(harga per 2026-08-21)
|
| 2 Mei 2025 |
ZBRA
|
F |
348 |
$255,95 |
$89.071 |
12.107
Langsung
|
-2,79%
|
Dilepas |
40,6%
(harga per 2026-08-21)
|
| 4 Maret 2025 |
ZBRA
|
A |
2.868 |
$306,84 |
$880.017 |
12.455
Langsung
|
+29,92%
|
Diakuisisi |
17,3%
(harga per 2026-08-21)
|
| 5 Feb. 2025 |
ZBRA
|
A |
489 |
— |
— |
9.587
Langsung
|
+5,37%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Des. 2024 |
ZBRA
|
F |
100 |
$409,32 |
$40.932 |
9.098
Langsung
|
-1,09%
|
Dilepas |
-12,1%
(harga per 2026-08-21)
|
| 6 Nov. 2024 |
ZBRA
|
M |
563 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 6 Nov. 2024 |
ZBRA
|
S |
496 |
$388,32 |
$192.607 |
9.198
Langsung
|
-5,12%
|
Dilepas |
-7,3%
(harga per 2026-08-21)
|
| 6 Nov. 2024 |
ZBRA
|
S |
191 |
$384,77 |
$73.491 |
9.694
Langsung
|
-1,93%
|
Dilepas |
-6,5%
(harga per 2026-08-21)
|
| 6 Nov. 2024 |
ZBRA
|
F |
153 |
$385,78 |
$59.024 |
9.885
Langsung
|
-1,52%
|
Dilepas |
-6,7%
(harga per 2026-08-21)
|
| 6 Nov. 2024 |
ZBRA
|
M |
344 |
$149,57 |
$51.452 |
10.038
Langsung
|
+3,55%
|
Diakuisisi |
140,6%
(harga per 2026-08-21)
|
| 15 Agu 2024 |
ZBRA
|
S |
1.000 |
$341,69 |
$341.690 |
9.694
Langsung
|
-9,35%
|
Dilepas |
5,3%
(harga per 2026-08-21)
|
| 6 Mei 2024 |
ZBRA
|
F |
320 |
$315,79 |
$101.053 |
10.694
Langsung
|
-2,91%
|
Dilepas |
13,9%
(harga per 2026-08-21)
|
| 5 Mei 2024 |
ZBRA
|
F |
219 |
$309,59 |
$67.800 |
11.014
Langsung
|
-1,95%
|
Dilepas |
16,2%
(harga per 2026-08-21)
|
| 4 Mei 2024 |
ZBRA
|
F |
415 |
$309,59 |
$128.480 |
11.233
Langsung
|
-3,56%
|
Dilepas |
16,2%
(harga per 2026-08-21)
|
| 2 Mei 2024 |
ZBRA
|
A |
2.589 |
$309,05 |
$800.130 |
11.648
Langsung
|
+28,58%
|
Diakuisisi |
16,4%
(harga per 2026-08-21)
|
| 21 Feb. 2024 |
ZBRA
|
S |
1.000 |
$272,00 |
$272.000 |
9.059
Langsung
|
-9,94%
|
Dilepas |
32,3%
(harga per 2026-08-21)
|
| 7 Feb. 2024 |
ZBRA
|
A |
476 |
— |
— |
10.059
Langsung
|
+4,97%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Des. 2023 |
ZBRA
|
F |
117 |
$270,18 |
$31.611 |
9.583
Langsung
|
-1,21%
|
Dilepas |
33,2%
(harga per 2026-08-21)
|
| 6 Mei 2023 |
ZBRA
|
F |
128 |
$273,80 |
$35.046 |
9.700
Langsung
|
-1,30%
|
Dilepas |
31,4%
(harga per 2026-08-21)
|
| 5 Mei 2023 |
ZBRA
|
F |
219 |
$273,80 |
$59.962 |
9.828
Langsung
|
-2,18%
|
Dilepas |
31,4%
(harga per 2026-08-21)
|
| 4 Mei 2023 |
ZBRA
|
A |
3.095 |
— |
— |
10.047
Langsung
|
+44,52%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 April 2023 |
ZBRA
|
F |
641 |
$288,03 |
$184.627 |
6.952
Langsung
|
-8,44%
|
Dilepas |
24,9%
(harga per 2026-08-21)
|
| 16 Maret 2023 |
ZBRA
|
F |
20 |
$294,93 |
$5.899 |
7.593
Langsung
|
-0,26%
|
Dilepas |
22,0%
(harga per 2026-08-21)
|
| 8 Feb. 2023 |
ZBRA
|
A |
1.103 |
— |
— |
7.613
Langsung
|
+16,94%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Des. 2022 |
ZBRA
|
F |
39 |
$248,92 |
$9.708 |
6.510
Langsung
|
-0,60%
|
Dilepas |
44,6%
(harga per 2026-08-21)
|
| 14 Des. 2022 |
ZBRA
|
F |
36 |
$261,50 |
$9.414 |
6.549
Langsung
|
-0,55%
|
Dilepas |
37,6%
(harga per 2026-08-21)
|
| 6 Mei 2022 |
ZBRA
|
F |
141 |
$342,59 |
$48.305 |
6.585
Langsung
|
-2,10%
|
Dilepas |
5,0%
(harga per 2026-08-21)
|
| 5 Mei 2022 |
ZBRA
|
A |
1.632 |
— |
— |
6.726
Langsung
|
+32,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Mei 2022 |
ZBRA
|
F |
872 |
$379,57 |
$330.985 |
5.094
Langsung
|
-14,62%
|
Dilepas |
-5,2%
(harga per 2026-08-21)
|
| 2 Mei 2022 |
ZBRA
|
F |
162 |
$379,57 |
$61.490 |
5.966
Langsung
|
-2,64%
|
Dilepas |
-5,2%
(harga per 2026-08-21)
|
| 30 April 2022 |
ZBRA
|
F |
151 |
$369,66 |
$55.819 |
6.128
Langsung
|
-2,40%
|
Dilepas |
-2,7%
(harga per 2026-08-21)
|
| 3 Feb. 2022 |
ZBRA
|
A |
1.967 |
— |
— |
6.279
Langsung
|
+45,62%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Des. 2021 |
ZBRA
|
F |
39 |
$592,04 |
$23.090 |
4.312
Langsung
|
-0,90%
|
Dilepas |
-39,2%
(harga per 2026-08-21)
|
| 20 Agu 2021 |
ZBRA
|
M |
393 |
— |
— |
1.180
Langsung
|
-24,98%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Agu 2021 |
ZBRA
|
M |
436 |
— |
— |
874
Langsung
|
-33,28%
|
Dilepas |
(harga per 2026-08-21)
|
| 20 Agu 2021 |
ZBRA
|
S |
279 |
$571,14 |
$159.348 |
4.351
Langsung
|
-6,03%
|
Dilepas |
-37,0%
(harga per 2026-08-21)
|
| 20 Agu 2021 |
ZBRA
|
F |
100 |
$571,52 |
$57.152 |
4.630
Langsung
|
-2,11%
|
Dilepas |
-37,0%
(harga per 2026-08-21)
|
| 20 Agu 2021 |
ZBRA
|
M |
224 |
$244,97 |
$54.873 |
4.730
Langsung
|
+4,97%
|
Diakuisisi |
46,9%
(harga per 2026-08-21)
|
| 20 Agu 2021 |
ZBRA
|
F |
124 |
$571,52 |
$70.868 |
4.506
Langsung
|
-2,68%
|
Dilepas |
-37,0%
(harga per 2026-08-21)
|
| 20 Agu 2021 |
ZBRA
|
M |
279 |
$205,12 |
$57.228 |
4.630
Langsung
|
+6,41%
|
Diakuisisi |
75,4%
(harga per 2026-08-21)
|
| 5 Agu 2021 |
ZBRA
|
M |
562 |
— |
— |
563
Langsung
|
-49,96%
|
Dilepas |
(harga per 2026-08-21)
|
| 5 Agu 2021 |
ZBRA
|
M |
872 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 5 Agu 2021 |
ZBRA
|
S |
629 |
$565,60 |
$355.762 |
4.351
Langsung
|
-12,63%
|
Dilepas |
-36,4%
(harga per 2026-08-21)
|
| 5 Agu 2021 |
ZBRA
|
F |
184 |
$567,00 |
$104.328 |
4.980
Langsung
|
-3,56%
|
Dilepas |
-36,5%
(harga per 2026-08-21)
|
| 5 Agu 2021 |
ZBRA
|
M |
413 |
$149,57 |
$61.772 |
5.164
Langsung
|
+8,69%
|
Diakuisisi |
140,6%
(harga per 2026-08-21)
|
| 5 Agu 2021 |
ZBRA
|
F |
319 |
$567,00 |
$180.873 |
4.751
Langsung
|
-6,29%
|
Dilepas |
-36,5%
(harga per 2026-08-21)
|
| 5 Agu 2021 |
ZBRA
|
M |
719 |
$98,87 |
$71.088 |
5.070
Langsung
|
+16,52%
|
Diakuisisi |
263,9%
(harga per 2026-08-21)
|
| 3 Juni 2021 |
ZBRA
|
S |
2.012 |
$505,05 |
$1.016.161 |
4.351
Langsung
|
-31,62%
|
Dilepas |
-28,8%
(harga per 2026-08-21)
|
| 21 Mei 2021 |
ZBRA
|
S |
1.000 |
$500,00 |
$500.000 |
6.363
Langsung
|
-13,58%
|
Dilepas |
-28,0%
(harga per 2026-08-21)
|
| 20 Mei 2021 |
ZBRA
|
S |
1.000 |
$488,00 |
$488.000 |
7.363
Langsung
|
-11,96%
|
Dilepas |
-26,3%
(harga per 2026-08-21)
|
| 10 Mei 2021 |
ZBRA
|
F |
1.141 |
$484,04 |
$552.290 |
8.363
Langsung
|
-12,01%
|
Dilepas |
-25,7%
(harga per 2026-08-21)
|
| 10 Mei 2021 |
ZBRA
|
F |
212 |
$484,04 |
$102.616 |
9.504
Langsung
|
-2,18%
|
Dilepas |
-25,7%
(harga per 2026-08-21)
|
| 6 Mei 2021 |
ZBRA
|
A |
954 |
— |
— |
9.716
Langsung
|
+10,89%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Mei 2021 |
ZBRA
|
F |
162 |
$487,74 |
$79.014 |
8.762
Langsung
|
-1,82%
|
Dilepas |
-26,2%
(harga per 2026-08-21)
|
| 30 April 2021 |
ZBRA
|
F |
151 |
$487,74 |
$73.649 |
8.924
Langsung
|
-1,66%
|
Dilepas |
-26,2%
(harga per 2026-08-21)
|
| 24 Feb. 2021 |
ZBRA
|
F |
83 |
$498,02 |
$41.336 |
9.248
Langsung
|
-0,89%
|
Dilepas |
-27,7%
(harga per 2026-08-21)
|
| 24 Feb. 2021 |
ZBRA
|
M |
256 |
$205,12 |
$52.511 |
9.331
Langsung
|
+2,82%
|
Diakuisisi |
75,4%
(harga per 2026-08-21)
|
| 24 Feb. 2021 |
ZBRA
|
M |
436 |
— |
— |
1.310
Langsung
|
-24,97%
|
Dilepas |
(harga per 2026-08-21)
|
| 24 Feb. 2021 |
ZBRA
|
S |
173 |
$498,85 |
$86.301 |
9.075
Langsung
|
-1,87%
|
Dilepas |
-27,9%
(harga per 2026-08-21)
|
| 24 Feb. 2021 |
ZBRA
|
M |
173 |
$205,12 |
$35.486 |
9.248
Langsung
|
+1,91%
|
Diakuisisi |
75,4%
(harga per 2026-08-21)
|
| 16 Feb. 2021 |
ZBRA
|
A |
2.575 |
— |
— |
9.075
Langsung
|
+39,62%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Des. 2020 |
ZBRA
|
A |
261 |
$383,45 |
$100.080 |
6.500
Langsung
|
+4,18%
|
Diakuisisi |
-6,2%
(harga per 2026-08-21)
|
| 28 Mei 2020 |
ZBRA
|
M |
562 |
— |
— |
1.125
Langsung
|
-33,31%
|
Dilepas |
(harga per 2026-08-21)
|
| 28 Mei 2020 |
ZBRA
|
M |
872 |
— |
— |
872
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 28 Mei 2020 |
ZBRA
|
S |
241 |
$262,53 |
$63.270 |
6.239
Langsung
|
-3,72%
|
Dilepas |
37,1%
(harga per 2026-08-21)
|
| 28 Mei 2020 |
ZBRA
|
M |
241 |
$149,57 |
$36.046 |
6.480
Langsung
|
+3,86%
|
Diakuisisi |
140,6%
(harga per 2026-08-21)
|
| 28 Mei 2020 |
ZBRA
|
S |
543 |
$262,53 |
$142.554 |
6.239
Langsung
|
-8,01%
|
Dilepas |
37,1%
(harga per 2026-08-21)
|
| 28 Mei 2020 |
ZBRA
|
M |
543 |
$98,87 |
$53.686 |
6.782
Langsung
|
+8,70%
|
Diakuisisi |
263,9%
(harga per 2026-08-21)
|
| 11 Mei 2020 |
ZBRA
|
F |
1.007 |
$235,26 |
$236.907 |
6.239
Langsung
|
-13,90%
|
Dilepas |
53,0%
(harga per 2026-08-21)
|
| 11 Mei 2020 |
ZBRA
|
F |
672 |
$235,26 |
$158.095 |
7.246
Langsung
|
-8,49%
|
Dilepas |
53,0%
(harga per 2026-08-21)
|
| 11 Mei 2020 |
ZBRA
|
F |
933 |
$235,26 |
$219.498 |
7.918
Langsung
|
-10,54%
|
Dilepas |
53,0%
(harga per 2026-08-21)
|
| 10 Mei 2020 |
ZBRA
|
F |
212 |
$242,92 |
$51.499 |
8.851
Langsung
|
-2,34%
|
Dilepas |
48,1%
(harga per 2026-08-21)
|
| 5 Mei 2020 |
ZBRA
|
M |
562 |
— |
— |
1.687
Langsung
|
-24,99%
|
Dilepas |
(harga per 2026-08-21)
|
| 5 Mei 2020 |
ZBRA
|
M |
871 |
— |
— |
1.744
Langsung
|
-33,31%
|
Dilepas |
(harga per 2026-08-21)
|
| 5 Mei 2020 |
ZBRA
|
M |
1.273 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 5 Mei 2020 |
ZBRA
|
S |
1.658 |
$234,73 |
$389.182 |
9.063
Langsung
|
-15,46%
|
Dilepas |
53,3%
(harga per 2026-08-21)
|
| 5 Mei 2020 |
ZBRA
|
M |
204 |
$149,57 |
$30.512 |
10.721
Langsung
|
+1,94%
|
Diakuisisi |
140,6%
(harga per 2026-08-21)
|
| 5 Mei 2020 |
ZBRA
|
M |
504 |
$98,87 |
$49.830 |
10.517
Langsung
|
+5,03%
|
Diakuisisi |
263,9%
(harga per 2026-08-21)
|
| 5 Mei 2020 |
ZBRA
|
M |
950 |
$59,53 |
$56.554 |
10.013
Langsung
|
+10,48%
|
Diakuisisi |
504,5%
(harga per 2026-08-21)
|
| 2 Mei 2020 |
ZBRA
|
F |
162 |
$225,55 |
$36.539 |
9.063
Langsung
|
-1,76%
|
Dilepas |
59,5%
(harga per 2026-08-21)
|
| 30 April 2020 |
ZBRA
|
A |
1.573 |
— |
— |
1.573
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 April 2020 |
ZBRA
|
A |
1.021 |
$244,97 |
$250.114 |
9.225
Langsung
|
+12,45%
|
Diakuisisi |
46,9%
(harga per 2026-08-21)
|
| 6 Feb. 2020 |
ZBRA
|
A |
3.787 |
— |
— |
8.204
Langsung
|
+85,74%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Juni 2019 |
ZBRA
|
S |
4.019 |
$192,37 |
$773.135 |
4.417
Langsung
|
-47,64%
|
Dilepas |
87,1%
(harga per 2026-08-21)
|
| 12 Mei 2019 |
ZBRA
|
F |
3.194 |
$195,89 |
$625.673 |
8.436
Langsung
|
-27,46%
|
Dilepas |
83,7%
(harga per 2026-08-21)
|
| 10 Mei 2019 |
ZBRA
|
F |
211 |
$195,89 |
$41.333 |
11.630
Langsung
|
-1,78%
|
Dilepas |
83,7%
(harga per 2026-08-21)
|
| 2 Mei 2019 |
ZBRA
|
A |
1.746 |
— |
— |
1.746
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 2 Mei 2019 |
ZBRA
|
A |
1.093 |
$205,12 |
$224.196 |
11.841
Langsung
|
+10,17%
|
Diakuisisi |
75,4%
(harga per 2026-08-21)
|
| 14 Maret 2019 |
ZBRA
|
M |
871 |
— |
— |
2.615
Langsung
|
-24,99%
|
Dilepas |
(harga per 2026-08-21)
|
| 14 Maret 2019 |
ZBRA
|
M |
1.273 |
— |
— |
1.273
Langsung
|
-50,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 14 Maret 2019 |
ZBRA
|
S |
466 |
$212,95 |
$99.235 |
10.748
Langsung
|
-4,16%
|
Dilepas |
69,0%
(harga per 2026-08-21)
|
| 14 Maret 2019 |
ZBRA
|
M |
466 |
$98,87 |
$46.073 |
11.214
Langsung
|
+4,34%
|
Diakuisisi |
263,9%
(harga per 2026-08-21)
|
| 14 Maret 2019 |
ZBRA
|
S |
916 |
$212,95 |
$195.062 |
10.748
Langsung
|
-7,85%
|
Dilepas |
69,0%
(harga per 2026-08-21)
|
| 14 Maret 2019 |
ZBRA
|
M |
916 |
$59,53 |
$54.529 |
11.664
Langsung
|
+8,52%
|
Diakuisisi |
504,5%
(harga per 2026-08-21)
|
| 27 Feb. 2019 |
ZBRA
|
S |
1.913 |
$201,74 |
$385.929 |
10.748
Langsung
|
-15,11%
|
Dilepas |
78,4%
(harga per 2026-08-21)
|
| 22 Feb. 2019 |
ZBRA
|
F |
1.548 |
$206,35 |
$319.430 |
12.661
Langsung
|
-10,89%
|
Dilepas |
74,4%
(harga per 2026-08-21)
|
| 6 Feb. 2019 |
ZBRA
|
A |
7.213 |
— |
— |
14.209
Langsung
|
+103,10%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Mei 2018 |
ZBRA
|
A |
2.249 |
— |
— |
2.249
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Mei 2018 |
ZBRA
|
A |
1.431 |
$149,57 |
$214.035 |
6.996
Langsung
|
+25,71%
|
Diakuisisi |
140,6%
(harga per 2026-08-21)
|