| 4 Maret 2016 |
MTG
|
D |
12.096 |
— |
— |
779.949
Langsung
|
-1,53%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Maret 2016 |
MTG
|
F |
15.857 |
$7,57 |
$120.037 |
792.045
Langsung
|
-1,96%
|
Dilepas |
306,6%
(harga per 2026-08-20)
|
| 4 Maret 2016 |
MTG
|
F |
15.857 |
$7,57 |
$120.037 |
807.902
Langsung
|
-1,92%
|
Dilepas |
306,6%
(harga per 2026-08-20)
|
| 4 Maret 2016 |
MTG
|
F |
15.000 |
$7,57 |
$113.550 |
823.759
Langsung
|
-1,79%
|
Dilepas |
306,6%
(harga per 2026-08-20)
|
| 10 Feb. 2016 |
MTG
|
F |
3.968 |
$6,33 |
$25.117 |
838.759
Langsung
|
-0,47%
|
Dilepas |
386,3%
(harga per 2026-08-20)
|
| 10 Feb. 2016 |
MTG
|
F |
3.968 |
$6,33 |
$25.117 |
842.727
Langsung
|
-0,47%
|
Dilepas |
386,3%
(harga per 2026-08-20)
|
| 10 Feb. 2016 |
MTG
|
F |
3.968 |
$6,33 |
$25.117 |
846.695
Langsung
|
-0,47%
|
Dilepas |
386,3%
(harga per 2026-08-20)
|
| 26 Jan. 2016 |
MTG
|
P |
15.000 |
$5,93 |
$88.950 |
850.663
Langsung
|
+1,79%
|
Diakuisisi |
419,1%
(harga per 2026-08-20)
|
| 25 Jan. 2016 |
MTG
|
A |
24.000 |
— |
— |
835.663
Langsung
|
+2,96%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Jan. 2016 |
MTG
|
A |
96.000 |
— |
— |
811.663
Langsung
|
+13,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Feb. 2015 |
MTG
|
D |
21.912 |
— |
— |
715.663
Langsung
|
-2,97%
|
Dilepas |
(harga per 2026-08-20)
|
| 25 Feb. 2015 |
MTG
|
F |
44.714 |
$9,13 |
$408.239 |
737.575
Langsung
|
-5,72%
|
Dilepas |
237,1%
(harga per 2026-08-20)
|
| 10 Feb. 2015 |
MTG
|
F |
3.968 |
$8,97 |
$35.593 |
782.289
Langsung
|
-0,50%
|
Dilepas |
243,1%
(harga per 2026-08-20)
|
| 10 Feb. 2015 |
MTG
|
F |
3.968 |
$8,97 |
$35.593 |
786.257
Langsung
|
-0,50%
|
Dilepas |
243,1%
(harga per 2026-08-20)
|
| 10 Feb. 2015 |
MTG
|
F |
3.516 |
$8,97 |
$31.539 |
790.225
Langsung
|
-0,44%
|
Dilepas |
243,1%
(harga per 2026-08-20)
|
| 26 Jan. 2015 |
MTG
|
A |
24.000 |
— |
— |
793.741
Langsung
|
+3,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Jan. 2015 |
MTG
|
A |
96.000 |
— |
— |
769.741
Langsung
|
+14,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Maret 2014 |
MTG
|
D |
24.081 |
— |
— |
673.741
Langsung
|
-3,45%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 Maret 2014 |
MTG
|
F |
30.379 |
$9,09 |
$276.145 |
697.822
Langsung
|
-4,17%
|
Dilepas |
238,6%
(harga per 2026-08-20)
|
| 10 Feb. 2014 |
MTG
|
F |
3.976 |
$8,45 |
$33.597 |
728.201
Langsung
|
-0,54%
|
Dilepas |
264,3%
(harga per 2026-08-20)
|
| 10 Feb. 2014 |
MTG
|
F |
3.523 |
$8,45 |
$29.769 |
732.177
Langsung
|
-0,48%
|
Dilepas |
264,3%
(harga per 2026-08-20)
|
| 10 Feb. 2014 |
MTG
|
F |
3.523 |
$8,45 |
$29.769 |
735.700
Langsung
|
-0,48%
|
Dilepas |
264,3%
(harga per 2026-08-20)
|
| 27 Jan. 2014 |
MTG
|
A |
24.000 |
— |
— |
739.223
Langsung
|
+3,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2014 |
MTG
|
A |
96.000 |
— |
— |
715.223
Langsung
|
+15,50%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 7 Maret 2013 |
MTG
|
P |
35.000 |
$5,15 |
$180.250 |
619.223
Langsung
|
+5,99%
|
Diakuisisi |
497,7%
(harga per 2026-08-20)
|
| 4 Maret 2013 |
MTG
|
F |
12.697 |
$3,79 |
$48.122 |
584.223
Langsung
|
-2,13%
|
Dilepas |
712,1%
(harga per 2026-08-20)
|
| 4 Maret 2013 |
MTG
|
F |
12.507 |
$3,79 |
$47.402 |
596.920
Langsung
|
-2,05%
|
Dilepas |
712,1%
(harga per 2026-08-20)
|
| 4 Maret 2013 |
MTG
|
F |
1.998 |
$3,79 |
$7.572 |
609.427
Langsung
|
-0,33%
|
Dilepas |
712,1%
(harga per 2026-08-20)
|
| 10 Feb. 2013 |
MTG
|
F |
3.523 |
$2,75 |
$9.688 |
611.425
Langsung
|
-0,57%
|
Dilepas |
1019,3%
(harga per 2026-08-20)
|
| 10 Feb. 2013 |
MTG
|
F |
3.523 |
$2,75 |
$9.688 |
614.948
Langsung
|
-0,57%
|
Dilepas |
1019,3%
(harga per 2026-08-20)
|
| 10 Feb. 2013 |
MTG
|
F |
3.523 |
$2,75 |
$9.688 |
618.471
Langsung
|
-0,57%
|
Dilepas |
1019,3%
(harga per 2026-08-20)
|
| 28 Jan. 2013 |
MTG
|
A |
24.000 |
— |
— |
621.994
Langsung
|
+4,01%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Jan. 2013 |
MTG
|
A |
96.000 |
— |
— |
597.994
Langsung
|
+19,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2012 |
MTG
|
F |
11.051 |
$4,51 |
$49.840 |
501.994
Langsung
|
-2,15%
|
Dilepas |
582,5%
(harga per 2026-08-20)
|
| 28 Feb. 2012 |
MTG
|
F |
26.821 |
$4,73 |
$126.863 |
513.045
Langsung
|
-4,97%
|
Dilepas |
550,7%
(harga per 2026-08-20)
|
| 10 Feb. 2012 |
MTG
|
F |
11.637 |
$4,65 |
$54.112 |
539.866
Langsung
|
-2,11%
|
Dilepas |
561,9%
(harga per 2026-08-20)
|
| 10 Feb. 2012 |
MTG
|
D |
1.620 |
— |
— |
551.503
Langsung
|
-0,29%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Feb. 2012 |
MTG
|
D |
10.800 |
— |
— |
553.123
Langsung
|
-1,92%
|
Dilepas |
(harga per 2026-08-20)
|
| 30 Jan. 2012 |
MTG
|
A |
21.262 |
— |
— |
563.923
Langsung
|
+3,92%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Jan. 2012 |
MTG
|
A |
95.682 |
— |
— |
542.661
Langsung
|
+21,41%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Sep. 2011 |
MTG
|
F |
11.050 |
$2,60 |
$28.730 |
435.929
Langsung
|
-2,47%
|
Dilepas |
1083,8%
(harga per 2026-08-20)
|
| 1 Maret 2011 |
MTG
|
F |
22.100 |
$8,59 |
$189.839 |
446.979
Langsung
|
-4,71%
|
Dilepas |
258,3%
(harga per 2026-08-20)
|
| 10 Feb. 2011 |
MTG
|
F |
37.870 |
$8,91 |
$337.422 |
470.699
Langsung
|
-7,45%
|
Dilepas |
245,5%
(harga per 2026-08-20)
|
| 10 Feb. 2011 |
MTG
|
D |
1.620 |
— |
— |
469.079
Langsung
|
-0,34%
|
Dilepas |
(harga per 2026-08-20)
|
| 25 Jan. 2011 |
MTG
|
D |
1.620 |
— |
— |
508.569
Langsung
|
-0,32%
|
Dilepas |
(harga per 2026-08-20)
|
| 25 Jan. 2011 |
MTG
|
D |
8.694 |
— |
— |
510.189
Langsung
|
-1,68%
|
Dilepas |
(harga per 2026-08-20)
|
| 25 Jan. 2011 |
MTG
|
A |
21.262 |
— |
— |
518.883
Langsung
|
+4,27%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Jan. 2011 |
MTG
|
A |
95.682 |
— |
— |
497.621
Langsung
|
+23,81%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Maret 2010 |
MTG
|
A |
100.000 |
— |
— |
401.939
Langsung
|
+33,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2010 |
MTG
|
D |
1.620 |
— |
— |
301.939
Langsung
|
-0,53%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Feb. 2010 |
MTG
|
F |
8.294 |
$6,20 |
$51.423 |
303.559
Langsung
|
-2,66%
|
Dilepas |
396,5%
(harga per 2026-08-20)
|
| 10 Feb. 2010 |
MTG
|
F |
5.530 |
$6,20 |
$34.286 |
311.853
Langsung
|
-1,74%
|
Dilepas |
396,5%
(harga per 2026-08-20)
|
| 10 Feb. 2010 |
MTG
|
F |
4.156 |
$6,20 |
$25.767 |
317.383
Langsung
|
-1,29%
|
Dilepas |
396,5%
(harga per 2026-08-20)
|
| 10 Feb. 2010 |
MTG
|
F |
5.744 |
$6,20 |
$35.613 |
321.539
Langsung
|
-1,76%
|
Dilepas |
396,5%
(harga per 2026-08-20)
|
| 10 Feb. 2010 |
MTG
|
F |
1.985 |
$6,20 |
$12.307 |
327.283
Langsung
|
-0,60%
|
Dilepas |
396,5%
(harga per 2026-08-20)
|
| 28 Jan. 2010 |
MTG
|
D |
6.092 |
— |
— |
329.268
Langsung
|
-1,82%
|
Dilepas |
(harga per 2026-08-20)
|
| 27 Jan. 2010 |
MTG
|
A |
21.262 |
— |
— |
335.360
Langsung
|
+6,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2010 |
MTG
|
A |
63.788 |
— |
— |
314.098
Langsung
|
+25,48%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2010 |
MTG
|
A |
36.450 |
— |
— |
335.360
Langsung
|
+12,19%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Jan. 2010 |
MTG
|
A |
48.600 |
— |
— |
314.098
Langsung
|
+18,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 25 Jan. 2010 |
MTG
|
F |
655 |
$6,06 |
$3.969 |
250.310
Langsung
|
-0,26%
|
Dilepas |
407,9%
(harga per 2026-08-20)
|
| 25 Jan. 2010 |
MTG
|
D |
1.620 |
— |
— |
250.965
Langsung
|
-0,64%
|
Dilepas |
(harga per 2026-08-20)
|
| 4 Maret 2009 |
MTG
|
F |
3.947 |
$1,87 |
$7.381 |
252.585
Langsung
|
-1,54%
|
Dilepas |
1546,0%
(harga per 2026-08-20)
|
| 10 Feb. 2009 |
MTG
|
D |
1.620 |
— |
— |
256.532
Langsung
|
-0,63%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 Jan. 2009 |
MTG
|
A |
48.600 |
— |
— |
221.702
Langsung
|
+28,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Jan. 2009 |
MTG
|
A |
36.450 |
— |
— |
258.152
Langsung
|
+16,44%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 29 Jan. 2009 |
MTG
|
A |
48.600 |
— |
— |
221.702
Langsung
|
+28,08%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Jan. 2009 |
MTG
|
D |
3.381 |
— |
— |
173.102
Langsung
|
-1,92%
|
Dilepas |
(harga per 2026-08-20)
|
| 26 Jan. 2009 |
MTG
|
F |
639 |
$1,96 |
$1.252 |
176.483
Langsung
|
-0,36%
|
Dilepas |
1470,4%
(harga per 2026-08-20)
|
| 25 Jan. 2009 |
MTG
|
F |
1.761 |
$1,96 |
$3.452 |
178.742
Langsung
|
-0,98%
|
Dilepas |
1470,4%
(harga per 2026-08-20)
|
| 25 Jan. 2009 |
MTG
|
D |
1.620 |
— |
— |
177.122
Langsung
|
-0,91%
|
Dilepas |
(harga per 2026-08-20)
|
| 28 Feb. 2008 |
MTG
|
A |
24.300 |
— |
— |
180.503
Langsung
|
+15,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Feb. 2008 |
MTG
|
A |
32.400 |
— |
— |
156.203
Langsung
|
+26,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Feb. 2008 |
MTG
|
D |
3.500 |
— |
— |
123.803
Langsung
|
-2,75%
|
Dilepas |
(harga per 2026-08-20)
|
| 12 Feb. 2008 |
MTG
|
D |
1.620 |
— |
— |
128.923
Langsung
|
-1,24%
|
Dilepas |
(harga per 2026-08-20)
|
| 12 Feb. 2008 |
MTG
|
D |
1.620 |
— |
— |
127.303
Langsung
|
-1,26%
|
Dilepas |
(harga per 2026-08-20)
|
| 10 Feb. 2008 |
MTG
|
F |
1.087 |
$15,24 |
$16.566 |
130.543
Langsung
|
-0,83%
|
Dilepas |
102,0%
(harga per 2026-08-20)
|
| 26 Jan. 2008 |
MTG
|
F |
582 |
$17,50 |
$10.185 |
131.630
Langsung
|
-0,44%
|
Dilepas |
75,9%
(harga per 2026-08-20)
|
| 26 Jan. 2008 |
MTG
|
F |
1.116 |
$17,50 |
$19.530 |
132.212
Langsung
|
-0,84%
|
Dilepas |
75,9%
(harga per 2026-08-20)
|
| 28 Jan. 2007 |
MTG
|
F |
912 |
$61,09 |
$55.714 |
133.328
Langsung
|
-0,68%
|
Dilepas |
-49,6%
(harga per 2026-08-20)
|
| 28 Jan. 2007 |
MTG
|
F |
519 |
$61,09 |
$31.706 |
134.240
Langsung
|
-0,39%
|
Dilepas |
-49,6%
(harga per 2026-08-20)
|
| 26 Jan. 2007 |
MTG
|
F |
538 |
$60,87 |
$32.748 |
134.759
Langsung
|
-0,40%
|
Dilepas |
-49,4%
(harga per 2026-08-20)
|
| 26 Jan. 2007 |
MTG
|
F |
782 |
$60,87 |
$47.600 |
135.297
Langsung
|
-0,57%
|
Dilepas |
-49,4%
(harga per 2026-08-20)
|
| 25 Jan. 2007 |
MTG
|
F |
538 |
$62,23 |
$33.480 |
136.079
Langsung
|
-0,39%
|
Dilepas |
-50,5%
(harga per 2026-08-20)
|
| 25 Jan. 2007 |
MTG
|
F |
700 |
$62,23 |
$43.561 |
136.617
Langsung
|
-0,51%
|
Dilepas |
-50,5%
(harga per 2026-08-20)
|
| 25 Jan. 2007 |
MTG
|
F |
990 |
$62,23 |
$61.608 |
137.317
Langsung
|
-0,72%
|
Dilepas |
-50,5%
(harga per 2026-08-20)
|
| 24 Jan. 2007 |
MTG
|
A |
4.911 |
— |
— |
138.307
Langsung
|
+3,68%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Jan. 2007 |
MTG
|
A |
3.274 |
— |
— |
133.396
Langsung
|
+2,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Jan. 2007 |
MTG
|
A |
8.100 |
— |
— |
130.122
Langsung
|
+6,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 Jan. 2007 |
MTG
|
A |
10.800 |
— |
— |
122.022
Langsung
|
+9,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Jan. 2007 |
MTG
|
F |
756 |
$61,98 |
$46.857 |
111.222
Langsung
|
-0,68%
|
Dilepas |
-50,3%
(harga per 2026-08-20)
|
| 16 Maret 2006 |
MTG
|
M |
5.400 |
— |
— |
10.800
Langsung
|
-33,33%
|
Dilepas |
(harga per 2026-08-20)
|
| 16 Maret 2006 |
MTG
|
F |
829 |
$67,75 |
$56.165 |
111.978
Langsung
|
-0,73%
|
Dilepas |
-54,6%
(harga per 2026-08-20)
|
| 16 Maret 2006 |
MTG
|
F |
3.483 |
$67,75 |
$235.973 |
112.807
Langsung
|
-3,00%
|
Dilepas |
-54,6%
(harga per 2026-08-20)
|
| 16 Maret 2006 |
MTG
|
M |
5.400 |
$43,70 |
$235.980 |
116.290
Langsung
|
+4,87%
|
Diakuisisi |
-29,6%
(harga per 2026-08-20)
|
| 28 Jan. 2006 |
MTG
|
F |
872 |
$65,65 |
$57.247 |
110.890
Langsung
|
-0,78%
|
Dilepas |
-53,1%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
MTG
|
F |
538 |
$64,68 |
$34.798 |
111.762
Langsung
|
-0,48%
|
Dilepas |
-52,4%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
MTG
|
F |
782 |
$64,68 |
$50.580 |
112.300
Langsung
|
-0,69%
|
Dilepas |
-52,4%
(harga per 2026-08-20)
|
| 26 Jan. 2006 |
MTG
|
F |
627 |
$64,68 |
$40.554 |
113.082
Langsung
|
-0,55%
|
Dilepas |
-52,4%
(harga per 2026-08-20)
|
| 25 Jan. 2006 |
MTG
|
A |
4.468 |
— |
— |
113.709
Langsung
|
+4,09%
|
Diakuisisi |
(harga per 2026-08-20)
|