| 11 Mei 2026 |
DVN
|
S |
70.029 |
$46,66 |
$3.267.553 |
428.452
Langsung
|
-14,05%
|
Dilepas |
5,9%
(harga per 2026-08-20)
|
| 10 Feb. 2026 |
DVN
|
A |
34.959 |
— |
— |
498.481
Langsung
|
+7,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2026 |
DVN
|
F |
2.688 |
$43,48 |
$116.874 |
463.522
Langsung
|
-0,58%
|
Dilepas |
13,7%
(harga per 2026-08-20)
|
| 10 Feb. 2026 |
DVN
|
F |
2.485 |
$43,48 |
$108.048 |
466.210
Langsung
|
-0,53%
|
Dilepas |
13,7%
(harga per 2026-08-20)
|
| 10 Feb. 2026 |
DVN
|
F |
3.945 |
$43,48 |
$171.529 |
468.695
Langsung
|
-0,83%
|
Dilepas |
13,7%
(harga per 2026-08-20)
|
| 10 Feb. 2026 |
DVN
|
F |
4.864 |
$43,48 |
$211.487 |
472.640
Langsung
|
-1,02%
|
Dilepas |
13,7%
(harga per 2026-08-20)
|
| 10 Feb. 2026 |
DVN
|
F |
9.391 |
$43,48 |
$408.321 |
477.504
Langsung
|
-1,93%
|
Dilepas |
13,7%
(harga per 2026-08-20)
|
| 27 Jan. 2026 |
DVN
|
A |
21.416 |
— |
— |
486.895
Langsung
|
+4,60%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2025 |
DVN
|
A |
44.367 |
— |
— |
465.479
Langsung
|
+10,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2025 |
DVN
|
F |
3.968 |
$34,26 |
$135.944 |
421.112
Langsung
|
-0,93%
|
Dilepas |
44,2%
(harga per 2026-08-20)
|
| 10 Feb. 2025 |
DVN
|
F |
2.499 |
$34,26 |
$85.616 |
425.080
Langsung
|
-0,58%
|
Dilepas |
44,2%
(harga per 2026-08-20)
|
| 10 Feb. 2025 |
DVN
|
F |
2.703 |
$34,26 |
$92.605 |
427.579
Langsung
|
-0,63%
|
Dilepas |
44,2%
(harga per 2026-08-20)
|
| 10 Feb. 2025 |
DVN
|
F |
5.589 |
$34,26 |
$191.479 |
430.282
Langsung
|
-1,28%
|
Dilepas |
44,2%
(harga per 2026-08-20)
|
| 10 Feb. 2025 |
DVN
|
F |
12.162 |
$34,26 |
$416.670 |
435.871
Langsung
|
-2,71%
|
Dilepas |
44,2%
(harga per 2026-08-20)
|
| 28 Jan. 2025 |
DVN
|
A |
27.576 |
— |
— |
448.033
Langsung
|
+6,56%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Feb. 2024 |
DVN
|
A |
35.985 |
— |
— |
420.457
Langsung
|
+9,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Feb. 2024 |
DVN
|
F |
2.499 |
$42,24 |
$105.558 |
384.472
Langsung
|
-0,65%
|
Dilepas |
17,0%
(harga per 2026-08-20)
|
| 12 Feb. 2024 |
DVN
|
F |
2.703 |
$42,24 |
$114.175 |
386.971
Langsung
|
-0,69%
|
Dilepas |
17,0%
(harga per 2026-08-20)
|
| 12 Feb. 2024 |
DVN
|
F |
5.588 |
$42,24 |
$236.037 |
389.674
Langsung
|
-1,41%
|
Dilepas |
17,0%
(harga per 2026-08-20)
|
| 12 Feb. 2024 |
DVN
|
F |
6.115 |
$42,24 |
$258.298 |
395.262
Langsung
|
-1,52%
|
Dilepas |
17,0%
(harga per 2026-08-20)
|
| 12 Feb. 2024 |
DVN
|
F |
47.753 |
$42,24 |
$2.017.087 |
401.377
Langsung
|
-10,63%
|
Dilepas |
17,0%
(harga per 2026-08-20)
|
| 23 Jan. 2024 |
DVN
|
A |
108.283 |
— |
— |
449.130
Langsung
|
+31,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2023 |
DVN
|
A |
22.663 |
— |
— |
340.847
Langsung
|
+7,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2023 |
DVN
|
F |
2.703 |
$63,54 |
$171.749 |
318.184
Langsung
|
-0,84%
|
Dilepas |
-22,2%
(harga per 2026-08-20)
|
| 10 Feb. 2023 |
DVN
|
F |
5.588 |
$63,54 |
$355.062 |
320.887
Langsung
|
-1,71%
|
Dilepas |
-22,2%
(harga per 2026-08-20)
|
| 10 Feb. 2023 |
DVN
|
F |
6.115 |
$63,54 |
$388.547 |
326.475
Langsung
|
-1,84%
|
Dilepas |
-22,2%
(harga per 2026-08-20)
|
| 10 Feb. 2023 |
DVN
|
F |
5.418 |
$63,54 |
$344.260 |
332.590
Langsung
|
-1,60%
|
Dilepas |
-22,2%
(harga per 2026-08-20)
|
| 10 Feb. 2023 |
DVN
|
F |
41.017 |
$63,54 |
$2.606.220 |
338.008
Langsung
|
-10,82%
|
Dilepas |
-22,2%
(harga per 2026-08-20)
|
| 26 Jan. 2023 |
DVN
|
A |
93.008 |
— |
— |
379.025
Langsung
|
+32,52%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Maret 2022 |
DVN
|
S |
55.000 |
$58,35 |
$3.209.250 |
286.017
Langsung
|
-16,13%
|
Dilepas |
-15,3%
(harga per 2026-08-20)
|
| 10 Feb. 2022 |
DVN
|
A |
24.512 |
— |
— |
341.017
Langsung
|
+7,74%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2022 |
DVN
|
F |
5.588 |
$52,22 |
$291.805 |
316.505
Langsung
|
-1,73%
|
Dilepas |
-5,4%
(harga per 2026-08-20)
|
| 10 Feb. 2022 |
DVN
|
F |
6.115 |
$52,22 |
$319.325 |
322.093
Langsung
|
-1,86%
|
Dilepas |
-5,4%
(harga per 2026-08-20)
|
| 10 Feb. 2022 |
DVN
|
F |
5.418 |
$52,22 |
$282.928 |
328.208
Langsung
|
-1,62%
|
Dilepas |
-5,4%
(harga per 2026-08-20)
|
| 10 Feb. 2022 |
DVN
|
F |
3.390 |
$52,22 |
$177.026 |
333.626
Langsung
|
-1,01%
|
Dilepas |
-5,4%
(harga per 2026-08-20)
|
| 10 Feb. 2022 |
DVN
|
F |
43.338 |
$52,22 |
$2.263.110 |
337.016
Langsung
|
-11,39%
|
Dilepas |
-5,4%
(harga per 2026-08-20)
|
| 27 Jan. 2022 |
DVN
|
A |
98.272 |
— |
— |
380.354
Langsung
|
+34,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Mei 2021 |
DVN
|
F |
2.014 |
$26,01 |
$52.384 |
282.082
Langsung
|
-0,71%
|
Dilepas |
90,0%
(harga per 2026-08-20)
|
| 10 Feb. 2021 |
DVN
|
A |
50.685 |
— |
— |
284.096
Langsung
|
+21,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2021 |
DVN
|
F |
6.149 |
$19,73 |
$121.320 |
233.411
Langsung
|
-2,57%
|
Dilepas |
150,5%
(harga per 2026-08-20)
|
| 10 Feb. 2021 |
DVN
|
F |
5.448 |
$19,73 |
$107.489 |
239.560
Langsung
|
-2,22%
|
Dilepas |
150,5%
(harga per 2026-08-20)
|
| 10 Feb. 2021 |
DVN
|
F |
3.409 |
$19,73 |
$67.260 |
245.008
Langsung
|
-1,37%
|
Dilepas |
150,5%
(harga per 2026-08-20)
|
| 10 Feb. 2021 |
DVN
|
F |
1.466 |
$19,73 |
$28.924 |
248.417
Langsung
|
-0,59%
|
Dilepas |
150,5%
(harga per 2026-08-20)
|
| 10 Feb. 2021 |
DVN
|
F |
12.272 |
$19,73 |
$242.127 |
249.883
Langsung
|
-4,68%
|
Dilepas |
150,5%
(harga per 2026-08-20)
|
| 4 Jan. 2021 |
DVN
|
A |
27.669 |
— |
— |
262.155
Langsung
|
+11,80%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Mei 2020 |
DVN
|
F |
2.014 |
$12,46 |
$25.094 |
234.486
Langsung
|
-0,85%
|
Dilepas |
296,6%
(harga per 2026-08-20)
|
| 2 Maret 2020 |
DVN
|
F |
2.501 |
$16,31 |
$40.791 |
236.500
Langsung
|
-1,05%
|
Dilepas |
203,0%
(harga per 2026-08-20)
|
| 10 Feb. 2020 |
DVN
|
A |
55.457 |
— |
— |
239.001
Langsung
|
+30,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2020 |
DVN
|
F |
3.606 |
$22,54 |
$81.279 |
183.544
Langsung
|
-1,93%
|
Dilepas |
119,3%
(harga per 2026-08-20)
|
| 10 Feb. 2020 |
DVN
|
F |
2.256 |
$22,54 |
$50.850 |
187.150
Langsung
|
-1,19%
|
Dilepas |
119,3%
(harga per 2026-08-20)
|
| 10 Feb. 2020 |
DVN
|
F |
970 |
$22,54 |
$21.864 |
189.406
Langsung
|
-0,51%
|
Dilepas |
119,3%
(harga per 2026-08-20)
|
| 10 Feb. 2020 |
DVN
|
F |
2.382 |
$22,54 |
$53.690 |
190.376
Langsung
|
-1,24%
|
Dilepas |
119,3%
(harga per 2026-08-20)
|
| 30 Jan. 2020 |
DVN
|
A |
7.927 |
— |
— |
192.758
Langsung
|
+4,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Mei 2019 |
DVN
|
F |
1.851 |
$31,31 |
$57.955 |
184.831
Langsung
|
-0,99%
|
Dilepas |
57,8%
(harga per 2026-08-20)
|
| 1 Maret 2019 |
DVN
|
F |
1.655 |
$30,15 |
$49.898 |
186.682
Langsung
|
-0,88%
|
Dilepas |
63,9%
(harga per 2026-08-20)
|
| 11 Feb. 2019 |
DVN
|
A |
49.136 |
— |
— |
188.337
Langsung
|
+35,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2019 |
DVN
|
F |
2.252 |
$25,44 |
$57.291 |
139.201
Langsung
|
-1,59%
|
Dilepas |
94,3%
(harga per 2026-08-20)
|
| 11 Feb. 2019 |
DVN
|
F |
1.011 |
$25,44 |
$25.720 |
141.453
Langsung
|
-0,71%
|
Dilepas |
94,3%
(harga per 2026-08-20)
|
| 11 Feb. 2019 |
DVN
|
F |
687 |
$25,44 |
$17.477 |
142.464
Langsung
|
-0,48%
|
Dilepas |
94,3%
(harga per 2026-08-20)
|
| 10 Mei 2018 |
DVN
|
F |
2.014 |
$40,89 |
$82.352 |
143.151
Langsung
|
-1,39%
|
Dilepas |
20,9%
(harga per 2026-08-20)
|
| 1 Maret 2018 |
DVN
|
F |
2.501 |
$30,54 |
$76.381 |
145.165
Langsung
|
-1,69%
|
Dilepas |
61,8%
(harga per 2026-08-20)
|
| 12 Feb. 2018 |
DVN
|
F |
2.331 |
$35,78 |
$83.403 |
119.830
Langsung
|
-1,91%
|
Dilepas |
38,1%
(harga per 2026-08-20)
|
| 12 Feb. 2018 |
DVN
|
A |
30.744 |
— |
— |
147.666
Langsung
|
+26,29%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 12 Feb. 2018 |
DVN
|
F |
1.118 |
$35,78 |
$40.002 |
116.922
Langsung
|
-0,95%
|
Dilepas |
38,1%
(harga per 2026-08-20)
|
| 12 Feb. 2018 |
DVN
|
F |
1.038 |
$35,78 |
$37.140 |
118.040
Langsung
|
-0,87%
|
Dilepas |
38,1%
(harga per 2026-08-20)
|
| 12 Feb. 2018 |
DVN
|
F |
752 |
$35,78 |
$26.907 |
119.078
Langsung
|
-0,63%
|
Dilepas |
38,1%
(harga per 2026-08-20)
|
| 23 Jan. 2018 |
DVN
|
A |
26.102 |
— |
— |
122.161
Langsung
|
+27,17%
|
Diakuisisi |
(harga per 2026-08-20)
|