| 1 Juli 2026 |
IART
|
F |
937 |
$17,89 |
$16.763 |
34.516
Langsung
|
-2,64%
|
Dilepas |
1,4%
(harga per 2026-08-19)
|
| 3 Juli 2025 |
IART
|
F |
3.345 |
$13,49 |
$45.124 |
36.600
Langsung
|
-8,37%
|
Dilepas |
34,5%
(harga per 2026-08-19)
|
| 1 Juli 2025 |
IART
|
F |
937 |
$13,25 |
$12.415 |
39.945
Langsung
|
-2,29%
|
Dilepas |
36,9%
(harga per 2026-08-19)
|
| 11 Maret 2025 |
IART
|
A |
5.514 |
— |
— |
40.882
Langsung
|
+15,59%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Maret 2025 |
IART
|
F |
309 |
$23,95 |
$7.401 |
35.368
Langsung
|
-0,87%
|
Dilepas |
-24,3%
(harga per 2026-08-19)
|
| 11 Maret 2025 |
IART
|
F |
134 |
$23,95 |
$3.209 |
35.677
Langsung
|
-0,37%
|
Dilepas |
-24,3%
(harga per 2026-08-19)
|
| 10 Maret 2025 |
IART
|
F |
166 |
$22,61 |
$3.753 |
35.811
Langsung
|
-0,46%
|
Dilepas |
-19,8%
(harga per 2026-08-19)
|
| 10 Maret 2025 |
IART
|
F |
111 |
$22,61 |
$2.510 |
35.977
Langsung
|
-0,31%
|
Dilepas |
-19,8%
(harga per 2026-08-19)
|
| 19 Agu 2024 |
IART
|
S |
1.191 |
$21,58 |
$25.702 |
36.088
Langsung
|
-3,19%
|
Dilepas |
-15,9%
(harga per 2026-08-19)
|
| 1 Juli 2024 |
IART
|
A |
10.356 |
— |
— |
37.279
Langsung
|
+38,47%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 12 Maret 2024 |
IART
|
F |
124 |
$35,88 |
$4.449 |
26.923
Langsung
|
-0,46%
|
Dilepas |
-49,4%
(harga per 2026-08-19)
|
| 12 Maret 2024 |
IART
|
F |
223 |
$35,88 |
$8.001 |
27.047
Langsung
|
-0,82%
|
Dilepas |
-49,4%
(harga per 2026-08-19)
|
| 11 Maret 2024 |
IART
|
A |
3.410 |
— |
— |
27.270
Langsung
|
+14,29%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Maret 2024 |
IART
|
F |
130 |
$36,22 |
$4.709 |
23.860
Langsung
|
-0,54%
|
Dilepas |
-49,9%
(harga per 2026-08-19)
|
| 10 Maret 2024 |
IART
|
F |
166 |
$36,73 |
$6.097 |
23.990
Langsung
|
-0,69%
|
Dilepas |
-50,6%
(harga per 2026-08-19)
|
| 10 Maret 2024 |
IART
|
F |
110 |
$36,73 |
$4.040 |
24.156
Langsung
|
-0,45%
|
Dilepas |
-50,6%
(harga per 2026-08-19)
|
| 20 Feb. 2024 |
IART
|
A |
808 |
— |
— |
24.266
Langsung
|
+3,44%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 9 Agu 2023 |
IART
|
S |
1.177 |
$44,46 |
$52.329 |
23.458
Langsung
|
-4,78%
|
Dilepas |
-59,2%
(harga per 2026-08-19)
|
| 3 Juli 2023 |
IART
|
A |
12.196 |
— |
— |
24.635
Langsung
|
+98,05%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Maret 2023 |
IART
|
F |
64 |
$52,61 |
$3.367 |
12.439
Langsung
|
-0,51%
|
Dilepas |
-65,5%
(harga per 2026-08-19)
|
| 13 Maret 2023 |
IART
|
F |
140 |
$52,61 |
$7.365 |
12.503
Langsung
|
-1,11%
|
Dilepas |
-65,5%
(harga per 2026-08-19)
|
| 12 Maret 2023 |
IART
|
F |
121 |
$52,87 |
$6.397 |
12.643
Langsung
|
-0,95%
|
Dilepas |
-65,7%
(harga per 2026-08-19)
|
| 12 Maret 2023 |
IART
|
F |
64 |
$52,87 |
$3.384 |
12.764
Langsung
|
-0,50%
|
Dilepas |
-65,7%
(harga per 2026-08-19)
|
| 12 Maret 2023 |
IART
|
F |
106 |
$52,87 |
$5.604 |
12.828
Langsung
|
-0,82%
|
Dilepas |
-65,7%
(harga per 2026-08-19)
|
| 11 Maret 2023 |
IART
|
F |
130 |
$52,87 |
$6.873 |
12.934
Langsung
|
-1,00%
|
Dilepas |
-65,7%
(harga per 2026-08-19)
|
| 11 Maret 2023 |
IART
|
F |
113 |
$52,87 |
$5.974 |
13.064
Langsung
|
-0,86%
|
Dilepas |
-65,7%
(harga per 2026-08-19)
|
| 10 Maret 2023 |
IART
|
A |
1.256 |
— |
— |
13.177
Langsung
|
+10,54%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Maret 2023 |
IART
|
A |
1.832 |
— |
— |
11.921
Langsung
|
+18,16%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Feb. 2023 |
IART
|
A |
411 |
— |
— |
10.089
Langsung
|
+4,25%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Feb. 2023 |
IART
|
A |
385 |
— |
— |
9.678
Langsung
|
+4,14%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Feb. 2023 |
IART
|
A |
231 |
— |
— |
9.293
Langsung
|
+2,55%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Feb. 2023 |
IART
|
A |
510 |
— |
— |
9.062
Langsung
|
+5,96%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Des. 2022 |
IART
|
S |
279 |
$56,22 |
$15.685 |
8.552
Langsung
|
-3,16%
|
Dilepas |
-67,7%
(harga per 2026-08-19)
|
| 2 Agu 2022 |
IART
|
S |
437 |
$56,78 |
$24.813 |
8.831
Langsung
|
-4,72%
|
Dilepas |
-68,1%
(harga per 2026-08-19)
|
| 13 Maret 2022 |
IART
|
F |
232 |
$65,11 |
$15.106 |
9.268
Langsung
|
-2,44%
|
Dilepas |
-72,1%
(harga per 2026-08-19)
|
| 13 Maret 2022 |
IART
|
F |
164 |
$65,11 |
$10.678 |
9.500
Langsung
|
-1,70%
|
Dilepas |
-72,1%
(harga per 2026-08-19)
|
| 13 Maret 2022 |
IART
|
F |
62 |
$65,11 |
$4.037 |
9.664
Langsung
|
-0,64%
|
Dilepas |
-72,1%
(harga per 2026-08-19)
|
| 13 Maret 2022 |
IART
|
F |
44 |
$65,11 |
$2.865 |
9.726
Langsung
|
-0,45%
|
Dilepas |
-72,1%
(harga per 2026-08-19)
|
| 12 Maret 2022 |
IART
|
F |
144 |
$65,11 |
$9.376 |
9.770
Langsung
|
-1,45%
|
Dilepas |
-72,1%
(harga per 2026-08-19)
|
| 12 Maret 2022 |
IART
|
F |
240 |
$65,11 |
$15.626 |
9.914
Langsung
|
-2,36%
|
Dilepas |
-72,1%
(harga per 2026-08-19)
|
| 12 Maret 2022 |
IART
|
F |
120 |
$65,11 |
$7.813 |
10.154
Langsung
|
-1,17%
|
Dilepas |
-72,1%
(harga per 2026-08-19)
|
| 11 Maret 2022 |
IART
|
A |
1.430 |
— |
— |
10.274
Langsung
|
+16,17%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Feb. 2022 |
IART
|
A |
1.398 |
— |
— |
8.844
Langsung
|
+18,78%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Feb. 2022 |
IART
|
A |
843 |
— |
— |
7.446
Langsung
|
+12,77%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Feb. 2022 |
IART
|
A |
595 |
— |
— |
6.603
Langsung
|
+9,90%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Nov. 2021 |
IART
|
S |
700 |
$70,88 |
$49.616 |
6.008
Langsung
|
-10,44%
|
Dilepas |
-74,4%
(harga per 2026-08-19)
|
| 13 Maret 2021 |
IART
|
F |
41 |
$68,10 |
$2.792 |
6.708
Langsung
|
-0,61%
|
Dilepas |
-73,4%
(harga per 2026-08-19)
|
| 13 Maret 2021 |
IART
|
F |
102 |
$68,10 |
$6.946 |
6.749
Langsung
|
-1,49%
|
Dilepas |
-73,4%
(harga per 2026-08-19)
|
| 13 Maret 2021 |
IART
|
F |
62 |
$68,10 |
$4.222 |
6.851
Langsung
|
-0,90%
|
Dilepas |
-73,4%
(harga per 2026-08-19)
|
| 12 Maret 2021 |
IART
|
A |
1.327 |
— |
— |
6.913
Langsung
|
+23,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Maret 2021 |
IART
|
S |
1.058 |
$68,70 |
$72.685 |
5.586
Langsung
|
-15,92%
|
Dilepas |
-73,6%
(harga per 2026-08-19)
|
| 13 Agu 2020 |
IART
|
S |
807 |
$51,68 |
$41.706 |
6.644
Langsung
|
-10,83%
|
Dilepas |
-64,9%
(harga per 2026-08-19)
|
| 3 Juli 2020 |
IART
|
F |
507 |
$48,72 |
$24.701 |
7.451
Langsung
|
-6,37%
|
Dilepas |
-62,8%
(harga per 2026-08-19)
|
| 13 Maret 2020 |
IART
|
F |
193 |
$43,39 |
$8.374 |
7.615
Langsung
|
-2,47%
|
Dilepas |
-58,2%
(harga per 2026-08-19)
|
| 13 Maret 2020 |
IART
|
A |
3.404 |
— |
— |
3.404
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Maret 2020 |
IART
|
F |
99 |
$43,39 |
$4.296 |
7.958
Langsung
|
-1,23%
|
Dilepas |
-58,2%
(harga per 2026-08-19)
|
| 13 Maret 2020 |
IART
|
F |
96 |
$43,39 |
$4.165 |
8.057
Langsung
|
-1,18%
|
Dilepas |
-58,2%
(harga per 2026-08-19)
|
| 13 Maret 2020 |
IART
|
A |
682 |
— |
— |
8.153
Langsung
|
+9,13%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Maret 2020 |
IART
|
F |
102 |
$43,39 |
$4.426 |
7.471
Langsung
|
-1,35%
|
Dilepas |
-58,2%
(harga per 2026-08-19)
|
| 13 Maret 2020 |
IART
|
F |
42 |
$43,39 |
$1.822 |
7.573
Langsung
|
-0,55%
|
Dilepas |
-58,2%
(harga per 2026-08-19)
|
| 13 Feb. 2020 |
IART
|
A |
372 |
— |
— |
7.808
Langsung
|
+5,00%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Feb. 2020 |
IART
|
A |
358 |
— |
— |
7.436
Langsung
|
+5,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 30 Juli 2019 |
IART
|
S |
1.179 |
$63,35 |
$74.690 |
7.078
Langsung
|
-14,28%
|
Dilepas |
-71,4%
(harga per 2026-08-19)
|
| 14 Maret 2019 |
IART
|
F |
180 |
$56,14 |
$10.105 |
8.337
Langsung
|
-2,11%
|
Dilepas |
-67,7%
(harga per 2026-08-19)
|
| 14 Maret 2019 |
IART
|
F |
120 |
$56,14 |
$6.737 |
8.257
Langsung
|
-1,43%
|
Dilepas |
-67,7%
(harga per 2026-08-19)
|
| 13 Maret 2019 |
IART
|
F |
187 |
$55,91 |
$10.455 |
8.091
Langsung
|
-2,26%
|
Dilepas |
-67,6%
(harga per 2026-08-19)
|
| 13 Maret 2019 |
IART
|
A |
466 |
— |
— |
8.557
Langsung
|
+5,76%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Maret 2019 |
IART
|
A |
2.086 |
— |
— |
2.086
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 13 Maret 2019 |
IART
|
F |
101 |
$55,91 |
$5.647 |
8.278
Langsung
|
-1,21%
|
Dilepas |
-67,6%
(harga per 2026-08-19)
|
| 13 Maret 2019 |
IART
|
F |
88 |
$55,91 |
$4.920 |
8.379
Langsung
|
-1,04%
|
Dilepas |
-67,6%
(harga per 2026-08-19)
|
| 14 Feb. 2019 |
IART
|
A |
330 |
— |
— |
8.467
Langsung
|
+4,06%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 14 Feb. 2019 |
IART
|
A |
654 |
— |
— |
8.137
Langsung
|
+8,74%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 1 Okt. 2018 |
IART
|
F |
48 |
$64,51 |
$3.096 |
7.483
Langsung
|
-0,64%
|
Dilepas |
-71,9%
(harga per 2026-08-19)
|
| 10 Agu 2018 |
IART
|
S |
1.000 |
$62,42 |
$62.420 |
7.531
Langsung
|
-11,72%
|
Dilepas |
-70,9%
(harga per 2026-08-19)
|
| 23 Maret 2018 |
IART
|
F |
109 |
$54,15 |
$5.902 |
8.531
Langsung
|
-1,26%
|
Dilepas |
-66,5%
(harga per 2026-08-19)
|
| 23 Maret 2018 |
IART
|
F |
109 |
$54,15 |
$5.902 |
8.640
Langsung
|
-1,25%
|
Dilepas |
-66,5%
(harga per 2026-08-19)
|
| 14 Maret 2018 |
IART
|
F |
175 |
$56,14 |
$9.824 |
8.749
Langsung
|
-1,96%
|
Dilepas |
-67,7%
(harga per 2026-08-19)
|
| 14 Maret 2018 |
IART
|
F |
117 |
$56,14 |
$6.568 |
8.924
Langsung
|
-1,29%
|
Dilepas |
-67,7%
(harga per 2026-08-19)
|
| 13 Maret 2018 |
IART
|
F |
187 |
$56,23 |
$10.515 |
9.041
Langsung
|
-2,03%
|
Dilepas |
-67,7%
(harga per 2026-08-19)
|
| 13 Maret 2018 |
IART
|
A |
1.121 |
— |
— |
9.228
Langsung
|
+13,83%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Feb. 2018 |
IART
|
A |
636 |
— |
— |
8.107
Langsung
|
+8,51%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 15 Feb. 2018 |
IART
|
A |
396 |
— |
— |
7.471
Langsung
|
+5,60%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 20 Nov. 2017 |
IART
|
S |
160 |
$47,41 |
$7.586 |
7.075
Langsung
|
-2,21%
|
Dilepas |
-61,7%
(harga per 2026-08-19)
|