| 31 Agu 2012 |
WBS
|
F |
9.610 |
$21,34 |
$205.077 |
40.806
Langsung
|
-19,06%
|
Dilepas |
263,5%
(harga per 2026-08-20)
|
| 22 Feb. 2012 |
WBS
|
A |
2.157 |
— |
— |
52.573
Langsung
|
+4,28%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 22 Feb. 2012 |
WBS
|
A |
17.895 |
$23,81 |
$426.080 |
17.895
Langsung
|
—
|
Diakuisisi |
225,8%
(harga per 2026-08-20)
|
| 26 Jan. 2012 |
WBS
|
S |
200 |
$21,34 |
$4.268 |
50.391
Langsung
|
-0,40%
|
Dilepas |
263,5%
(harga per 2026-08-20)
|
| 26 Jan. 2012 |
WBS
|
S |
50 |
$21,33 |
$1.066 |
50.591
Langsung
|
-0,10%
|
Dilepas |
263,7%
(harga per 2026-08-20)
|
| 24 Jan. 2012 |
WBS
|
S |
2.672 |
$20,77 |
$55.497 |
50.641
Langsung
|
-5,01%
|
Dilepas |
273,5%
(harga per 2026-08-20)
|
| 23 Jan. 2012 |
WBS
|
S |
12.328 |
$20,76 |
$255.929 |
53.313
Langsung
|
-18,78%
|
Dilepas |
273,7%
(harga per 2026-08-20)
|
| 23 Jan. 2012 |
WBS
|
F |
6.060 |
$21,02 |
$127.381 |
65.641
Langsung
|
-8,45%
|
Dilepas |
269,0%
(harga per 2026-08-20)
|
| 23 Jan. 2012 |
WBS
|
A |
17.846 |
$21,02 |
$375.123 |
71.701
Langsung
|
+33,14%
|
Diakuisisi |
269,0%
(harga per 2026-08-20)
|
| 28 April 2011 |
WBS
|
F |
57 |
$21,57 |
$1.229 |
53.855
Langsung
|
-0,11%
|
Dilepas |
259,6%
(harga per 2026-08-20)
|
| 28 April 2011 |
WBS
|
A |
127 |
$21,57 |
$2.739 |
53.912
Langsung
|
+0,24%
|
Diakuisisi |
259,6%
(harga per 2026-08-20)
|
| 14 April 2011 |
WBS
|
F |
58 |
$21,23 |
$1.231 |
53.785
Langsung
|
-0,11%
|
Dilepas |
265,4%
(harga per 2026-08-20)
|
| 14 April 2011 |
WBS
|
A |
129 |
$21,23 |
$2.739 |
53.843
Langsung
|
+0,24%
|
Diakuisisi |
265,4%
(harga per 2026-08-20)
|
| 31 Maret 2011 |
WBS
|
F |
57 |
$21,43 |
$1.222 |
53.714
Langsung
|
-0,11%
|
Dilepas |
262,0%
(harga per 2026-08-20)
|
| 31 Maret 2011 |
WBS
|
A |
129 |
$21,43 |
$2.764 |
53.771
Langsung
|
+0,24%
|
Diakuisisi |
262,0%
(harga per 2026-08-20)
|
| 17 Maret 2011 |
WBS
|
F |
61 |
$20,60 |
$1.257 |
53.642
Langsung
|
-0,11%
|
Dilepas |
276,6%
(harga per 2026-08-20)
|
| 17 Maret 2011 |
WBS
|
A |
132 |
$20,60 |
$2.719 |
53.703
Langsung
|
+0,25%
|
Diakuisisi |
276,6%
(harga per 2026-08-20)
|
| 3 Maret 2011 |
WBS
|
F |
58 |
$22,94 |
$1.331 |
53.571
Langsung
|
-0,11%
|
Dilepas |
238,1%
(harga per 2026-08-20)
|
| 3 Maret 2011 |
WBS
|
A |
120 |
$22,94 |
$2.753 |
53.629
Langsung
|
+0,22%
|
Diakuisisi |
238,1%
(harga per 2026-08-20)
|
| 22 Feb. 2011 |
WBS
|
A |
9.757 |
— |
— |
53.509
Langsung
|
+22,30%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2011 |
WBS
|
F |
57 |
$23,34 |
$1.330 |
43.752
Langsung
|
-0,13%
|
Dilepas |
232,3%
(harga per 2026-08-20)
|
| 17 Feb. 2011 |
WBS
|
A |
117 |
$23,34 |
$2.731 |
43.809
Langsung
|
+0,27%
|
Diakuisisi |
232,3%
(harga per 2026-08-20)
|
| 3 Feb. 2011 |
WBS
|
F |
58 |
$23,00 |
$1.334 |
43.678
Langsung
|
-0,13%
|
Dilepas |
237,3%
(harga per 2026-08-20)
|
| 3 Feb. 2011 |
WBS
|
A |
119 |
$23,00 |
$2.737 |
43.736
Langsung
|
+0,27%
|
Diakuisisi |
237,3%
(harga per 2026-08-20)
|
| 20 Jan. 2011 |
WBS
|
F |
60 |
$22,22 |
$1.333 |
43.617
Langsung
|
-0,14%
|
Dilepas |
249,1%
(harga per 2026-08-20)
|
| 20 Jan. 2011 |
WBS
|
A |
124 |
$22,22 |
$2.755 |
43.677
Langsung
|
+0,28%
|
Diakuisisi |
249,1%
(harga per 2026-08-20)
|
| 6 Jan. 2011 |
WBS
|
F |
128 |
$20,29 |
$2.597 |
43.553
Langsung
|
-0,29%
|
Dilepas |
282,3%
(harga per 2026-08-20)
|
| 6 Jan. 2011 |
WBS
|
A |
270 |
$20,29 |
$5.478 |
43.681
Langsung
|
+0,62%
|
Diakuisisi |
282,3%
(harga per 2026-08-20)
|
| 23 Des. 2010 |
WBS
|
F |
123 |
$19,24 |
$2.367 |
43.411
Langsung
|
-0,28%
|
Dilepas |
303,2%
(harga per 2026-08-20)
|
| 23 Des. 2010 |
WBS
|
A |
285 |
$19,24 |
$5.483 |
43.534
Langsung
|
+0,66%
|
Diakuisisi |
303,2%
(harga per 2026-08-20)
|
| 9 Des. 2010 |
WBS
|
F |
131 |
$18,00 |
$2.358 |
43.249
Langsung
|
-0,30%
|
Dilepas |
330,9%
(harga per 2026-08-20)
|
| 9 Des. 2010 |
WBS
|
A |
304 |
$18,00 |
$5.472 |
43.380
Langsung
|
+0,71%
|
Diakuisisi |
330,9%
(harga per 2026-08-20)
|
| 24 Nov. 2010 |
WBS
|
F |
139 |
$17,00 |
$2.363 |
43.076
Langsung
|
-0,32%
|
Dilepas |
356,3%
(harga per 2026-08-20)
|
| 24 Nov. 2010 |
WBS
|
A |
323 |
$17,00 |
$5.491 |
43.215
Langsung
|
+0,75%
|
Diakuisisi |
356,3%
(harga per 2026-08-20)
|
| 10 Nov. 2010 |
WBS
|
F |
130 |
$18,19 |
$2.365 |
42.892
Langsung
|
-0,30%
|
Dilepas |
326,4%
(harga per 2026-08-20)
|
| 10 Nov. 2010 |
WBS
|
A |
301 |
$18,19 |
$5.475 |
43.022
Langsung
|
+0,70%
|
Diakuisisi |
326,4%
(harga per 2026-08-20)
|
| 28 Okt. 2010 |
WBS
|
F |
139 |
$17,00 |
$2.363 |
42.721
Langsung
|
-0,32%
|
Dilepas |
356,3%
(harga per 2026-08-20)
|
| 28 Okt. 2010 |
WBS
|
A |
322 |
$17,00 |
$5.474 |
42.860
Langsung
|
+0,76%
|
Diakuisisi |
356,3%
(harga per 2026-08-20)
|
| 14 Okt. 2010 |
WBS
|
F |
131 |
$17,98 |
$2.355 |
42.538
Langsung
|
-0,31%
|
Dilepas |
331,4%
(harga per 2026-08-20)
|
| 14 Okt. 2010 |
WBS
|
A |
304 |
$17,98 |
$5.466 |
42.669
Langsung
|
+0,72%
|
Diakuisisi |
331,4%
(harga per 2026-08-20)
|
| 30 Sep. 2010 |
WBS
|
F |
134 |
$17,56 |
$2.353 |
42.365
Langsung
|
-0,32%
|
Dilepas |
341,7%
(harga per 2026-08-20)
|
| 30 Sep. 2010 |
WBS
|
A |
312 |
$17,56 |
$5.479 |
42.499
Langsung
|
+0,74%
|
Diakuisisi |
341,7%
(harga per 2026-08-20)
|
| 16 Sep. 2010 |
WBS
|
F |
135 |
$17,41 |
$2.350 |
42.187
Langsung
|
-0,32%
|
Dilepas |
345,5%
(harga per 2026-08-20)
|
| 16 Sep. 2010 |
WBS
|
A |
314 |
$17,41 |
$5.467 |
42.322
Langsung
|
+0,75%
|
Diakuisisi |
345,5%
(harga per 2026-08-20)
|
| 2 Sep. 2010 |
WBS
|
F |
140 |
$16,83 |
$2.356 |
42.008
Langsung
|
-0,33%
|
Dilepas |
360,9%
(harga per 2026-08-20)
|
| 2 Sep. 2010 |
WBS
|
A |
326 |
$16,83 |
$5.487 |
42.148
Langsung
|
+0,78%
|
Diakuisisi |
360,9%
(harga per 2026-08-20)
|
| 19 Agu 2010 |
WBS
|
F |
139 |
$16,96 |
$2.357 |
41.822
Langsung
|
-0,33%
|
Dilepas |
357,4%
(harga per 2026-08-20)
|
| 19 Agu 2010 |
WBS
|
A |
323 |
$16,96 |
$5.478 |
41.961
Langsung
|
+0,78%
|
Diakuisisi |
357,4%
(harga per 2026-08-20)
|
| 5 Agu 2010 |
WBS
|
F |
125 |
$18,83 |
$2.354 |
41.638
Langsung
|
-0,30%
|
Dilepas |
311,9%
(harga per 2026-08-20)
|
| 5 Agu 2010 |
WBS
|
A |
290 |
$18,83 |
$5.461 |
41.763
Langsung
|
+0,70%
|
Diakuisisi |
311,9%
(harga per 2026-08-20)
|
| 22 Juli 2010 |
WBS
|
F |
127 |
$18,57 |
$2.358 |
41.473
Langsung
|
-0,31%
|
Dilepas |
317,7%
(harga per 2026-08-20)
|
| 22 Juli 2010 |
WBS
|
A |
295 |
$18,57 |
$5.478 |
41.600
Langsung
|
+0,71%
|
Diakuisisi |
317,7%
(harga per 2026-08-20)
|
| 8 Juli 2010 |
WBS
|
F |
124 |
$18,99 |
$2.355 |
41.305
Langsung
|
-0,30%
|
Dilepas |
308,5%
(harga per 2026-08-20)
|
| 8 Juli 2010 |
WBS
|
A |
289 |
$18,99 |
$5.488 |
41.429
Langsung
|
+0,70%
|
Diakuisisi |
308,5%
(harga per 2026-08-20)
|
| 24 Juni 2010 |
WBS
|
F |
124 |
$19,02 |
$2.358 |
41.140
Langsung
|
-0,30%
|
Dilepas |
307,8%
(harga per 2026-08-20)
|
| 24 Juni 2010 |
WBS
|
A |
288 |
$19,02 |
$5.478 |
41.264
Langsung
|
+0,70%
|
Diakuisisi |
307,8%
(harga per 2026-08-20)
|
| 10 Juni 2010 |
WBS
|
F |
123 |
$19,19 |
$2.360 |
40.976
Langsung
|
-0,30%
|
Dilepas |
304,2%
(harga per 2026-08-20)
|
| 10 Juni 2010 |
WBS
|
A |
285 |
$19,19 |
$5.469 |
41.099
Langsung
|
+0,70%
|
Diakuisisi |
304,2%
(harga per 2026-08-20)
|
| 27 Mei 2010 |
WBS
|
F |
120 |
$19,65 |
$2.358 |
40.814
Langsung
|
-0,29%
|
Dilepas |
294,8%
(harga per 2026-08-20)
|
| 27 Mei 2010 |
WBS
|
A |
279 |
$19,65 |
$5.482 |
40.934
Langsung
|
+0,69%
|
Diakuisisi |
294,8%
(harga per 2026-08-20)
|
| 13 Mei 2010 |
WBS
|
F |
110 |
$21,49 |
$2.364 |
40.655
Langsung
|
-0,27%
|
Dilepas |
261,0%
(harga per 2026-08-20)
|
| 13 Mei 2010 |
WBS
|
A |
255 |
$21,49 |
$5.480 |
40.765
Langsung
|
+0,63%
|
Diakuisisi |
261,0%
(harga per 2026-08-20)
|
| 29 April 2010 |
WBS
|
F |
111 |
$21,26 |
$2.360 |
40.510
Langsung
|
-0,27%
|
Dilepas |
264,9%
(harga per 2026-08-20)
|
| 29 April 2010 |
WBS
|
A |
258 |
$21,26 |
$5.485 |
40.621
Langsung
|
+0,64%
|
Diakuisisi |
264,9%
(harga per 2026-08-20)
|
| 15 April 2010 |
WBS
|
F |
118 |
$20,03 |
$2.364 |
40.363
Langsung
|
-0,29%
|
Dilepas |
287,3%
(harga per 2026-08-20)
|
| 15 April 2010 |
WBS
|
A |
274 |
$20,03 |
$5.488 |
40.481
Langsung
|
+0,68%
|
Diakuisisi |
287,3%
(harga per 2026-08-20)
|
| 1 April 2010 |
WBS
|
F |
134 |
$17,64 |
$2.364 |
40.207
Langsung
|
-0,33%
|
Dilepas |
339,7%
(harga per 2026-08-20)
|
| 1 April 2010 |
WBS
|
A |
310 |
$17,64 |
$5.468 |
40.341
Langsung
|
+0,77%
|
Diakuisisi |
339,7%
(harga per 2026-08-20)
|
| 18 Maret 2010 |
WBS
|
F |
143 |
$17,86 |
$2.554 |
40.031
Langsung
|
-0,36%
|
Dilepas |
334,3%
(harga per 2026-08-20)
|
| 18 Maret 2010 |
WBS
|
A |
306 |
$17,86 |
$5.465 |
40.174
Langsung
|
+0,77%
|
Diakuisisi |
334,3%
(harga per 2026-08-20)
|
| 4 Maret 2010 |
WBS
|
F |
167 |
$16,10 |
$2.689 |
39.868
Langsung
|
-0,42%
|
Dilepas |
381,8%
(harga per 2026-08-20)
|
| 4 Maret 2010 |
WBS
|
A |
340 |
$16,10 |
$5.474 |
40.035
Langsung
|
+0,86%
|
Diakuisisi |
381,8%
(harga per 2026-08-20)
|
| 18 Feb. 2010 |
WBS
|
F |
167 |
$16,13 |
$2.694 |
39.695
Langsung
|
-0,42%
|
Dilepas |
380,9%
(harga per 2026-08-20)
|
| 18 Feb. 2010 |
WBS
|
A |
340 |
$16,13 |
$5.484 |
39.862
Langsung
|
+0,86%
|
Diakuisisi |
380,9%
(harga per 2026-08-20)
|
| 4 Feb. 2010 |
WBS
|
F |
187 |
$14,44 |
$2.700 |
39.522
Langsung
|
-0,47%
|
Dilepas |
437,2%
(harga per 2026-08-20)
|
| 4 Feb. 2010 |
WBS
|
A |
379 |
$14,44 |
$5.473 |
39.709
Langsung
|
+0,96%
|
Diakuisisi |
437,2%
(harga per 2026-08-20)
|
| 21 Jan. 2010 |
WBS
|
F |
187 |
$14,40 |
$2.693 |
39.330
Langsung
|
-0,47%
|
Dilepas |
438,7%
(harga per 2026-08-20)
|
| 21 Jan. 2010 |
WBS
|
A |
380 |
$14,40 |
$5.472 |
39.517
Langsung
|
+0,97%
|
Diakuisisi |
438,7%
(harga per 2026-08-20)
|
| 7 Jan. 2010 |
WBS
|
F |
211 |
$12,79 |
$2.699 |
39.137
Langsung
|
-0,54%
|
Dilepas |
506,5%
(harga per 2026-08-20)
|
| 7 Jan. 2010 |
WBS
|
A |
428 |
$12,79 |
$5.474 |
39.348
Langsung
|
+1,10%
|
Diakuisisi |
506,5%
(harga per 2026-08-20)
|
| 24 Des. 2009 |
WBS
|
F |
356 |
$12,28 |
$4.372 |
38.920
Langsung
|
-0,91%
|
Dilepas |
531,7%
(harga per 2026-08-20)
|
| 24 Des. 2009 |
WBS
|
A |
698 |
$12,28 |
$8.571 |
39.276
Langsung
|
+1,81%
|
Diakuisisi |
531,7%
(harga per 2026-08-20)
|
| 23 Des. 2009 |
WBS
|
A |
16.622 |
— |
— |
38.578
Langsung
|
+75,71%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Des. 2009 |
WBS
|
F |
150 |
$12,00 |
$1.800 |
21.956
Langsung
|
-0,68%
|
Dilepas |
546,4%
(harga per 2026-08-20)
|
| 19 Des. 2009 |
WBS
|
F |
655 |
$12,00 |
$7.860 |
22.106
Langsung
|
-2,88%
|
Dilepas |
546,4%
(harga per 2026-08-20)
|
| 10 Des. 2009 |
WBS
|
F |
347 |
$12,58 |
$4.365 |
22.761
Langsung
|
-1,50%
|
Dilepas |
516,6%
(harga per 2026-08-20)
|
| 10 Des. 2009 |
WBS
|
A |
680 |
$12,58 |
$8.554 |
23.108
Langsung
|
+3,03%
|
Diakuisisi |
516,6%
(harga per 2026-08-20)
|
| 25 Nov. 2009 |
WBS
|
F |
346 |
$12,62 |
$4.367 |
22.428
Langsung
|
-1,52%
|
Dilepas |
514,7%
(harga per 2026-08-20)
|
| 25 Nov. 2009 |
WBS
|
A |
678 |
$12,62 |
$8.556 |
22.774
Langsung
|
+3,07%
|
Diakuisisi |
514,7%
(harga per 2026-08-20)
|
| 12 Nov. 2009 |
WBS
|
F |
266 |
$12,08 |
$3.213 |
22.096
Langsung
|
-1,19%
|
Dilepas |
542,1%
(harga per 2026-08-20)
|
| 12 Nov. 2009 |
WBS
|
A |
709 |
$12,08 |
$8.565 |
22.362
Langsung
|
+3,27%
|
Diakuisisi |
542,1%
(harga per 2026-08-20)
|
| 29 Okt. 2009 |
WBS
|
F |
265 |
$12,14 |
$3.217 |
21.653
Langsung
|
-1,21%
|
Dilepas |
539,0%
(harga per 2026-08-20)
|
| 29 Okt. 2009 |
WBS
|
A |
705 |
$12,14 |
$8.559 |
21.918
Langsung
|
+3,32%
|
Diakuisisi |
539,0%
(harga per 2026-08-20)
|
| 15 Okt. 2009 |
WBS
|
F |
241 |
$13,32 |
$3.210 |
21.213
Langsung
|
-1,12%
|
Dilepas |
482,4%
(harga per 2026-08-20)
|
| 15 Okt. 2009 |
WBS
|
A |
643 |
$13,32 |
$8.565 |
21.454
Langsung
|
+3,09%
|
Diakuisisi |
482,4%
(harga per 2026-08-20)
|
| 1 Okt. 2009 |
WBS
|
A |
726 |
$11,80 |
$8.567 |
21.084
Langsung
|
+3,57%
|
Diakuisisi |
557,4%
(harga per 2026-08-20)
|
| 1 Okt. 2009 |
WBS
|
F |
273 |
$11,80 |
$3.221 |
20.811
Langsung
|
-1,29%
|
Dilepas |
557,4%
(harga per 2026-08-20)
|
| 17 Sep. 2009 |
WBS
|
F |
247 |
$13,04 |
$3.221 |
20.358
Langsung
|
-1,20%
|
Dilepas |
494,9%
(harga per 2026-08-20)
|
| 17 Sep. 2009 |
WBS
|
A |
657 |
$13,04 |
$8.567 |
20.605
Langsung
|
+3,29%
|
Diakuisisi |
494,9%
(harga per 2026-08-20)
|
| 3 Sep. 2009 |
WBS
|
F |
269 |
$11,95 |
$3.215 |
19.948
Langsung
|
-1,33%
|
Dilepas |
549,1%
(harga per 2026-08-20)
|