| 5 Agu 2010 |
SBCF
|
A |
1.910 |
$1,24 |
$2.368 |
38.218
Langsung
|
+5,26%
|
Diakuisisi |
464,0%
(harga per 2026-08-20)
|
| 9 Juli 2010 |
SBCF
|
A |
876 |
$1,39 |
$1.218 |
36.308
Langsung
|
+2,47%
|
Diakuisisi |
403,2%
(harga per 2026-08-20)
|
| 7 Juni 2010 |
SBCF
|
A |
825 |
$1,71 |
$1.411 |
35.432
Langsung
|
+2,38%
|
Diakuisisi |
309,0%
(harga per 2026-08-20)
|
| 6 Mei 2010 |
SBCF
|
A |
813 |
$2,20 |
$1.789 |
34.607
Langsung
|
+2,41%
|
Diakuisisi |
217,9%
(harga per 2026-08-20)
|
| 12 April 2010 |
SBCF
|
A |
1.036 |
$1,89 |
$1.958 |
33.795
Langsung
|
+3,16%
|
Diakuisisi |
270,1%
(harga per 2026-08-20)
|
| 9 Maret 2010 |
SBCF
|
A |
1.203 |
$1,74 |
$2.093 |
32.759
Langsung
|
+3,81%
|
Diakuisisi |
302,0%
(harga per 2026-08-20)
|
| 8 Feb. 2010 |
SBCF
|
A |
737 |
$1,40 |
$1.032 |
31.556
Langsung
|
+2,39%
|
Diakuisisi |
399,6%
(harga per 2026-08-20)
|
| 8 Jan. 2010 |
SBCF
|
A |
619 |
$1,99 |
$1.232 |
30.819
Langsung
|
+2,05%
|
Diakuisisi |
251,5%
(harga per 2026-08-20)
|
| 5 Jan. 2010 |
SBCF
|
I |
8.970 |
$1,77 |
$15.877 |
30.200
Langsung
|
+42,25%
|
Diakuisisi |
295,1%
(harga per 2026-08-20)
|
| 18 Des. 2009 |
SBCF
|
A |
895 |
$1,57 |
$1.405 |
21.230
Langsung
|
+4,40%
|
Diakuisisi |
345,5%
(harga per 2026-08-20)
|
| 10 Nov. 2009 |
SBCF
|
A |
1.361 |
$1,44 |
$1.960 |
20.335
Langsung
|
+7,17%
|
Diakuisisi |
385,7%
(harga per 2026-08-20)
|
| 7 Okt. 2009 |
SBCF
|
A |
598 |
$2,60 |
$1.555 |
18.974
Langsung
|
+3,25%
|
Diakuisisi |
169,0%
(harga per 2026-08-20)
|
| 9 Sep. 2009 |
SBCF
|
A |
881 |
$2,72 |
$2.396 |
18.376
Langsung
|
+5,04%
|
Diakuisisi |
157,1%
(harga per 2026-08-20)
|
| 24 Agu 2009 |
SBCF
|
A |
711 |
$2,95 |
$2.097 |
17.496
Langsung
|
+4,24%
|
Diakuisisi |
137,1%
(harga per 2026-08-20)
|
| 14 Agu 2009 |
SBCF
|
P |
33.333 |
$2,25 |
$74.999 |
54.191
Langsung
|
+159,81%
|
Diakuisisi |
210,8%
(harga per 2026-08-20)
|
| 14 Juli 2009 |
SBCF
|
A |
109 |
$1,98 |
$216 |
16.785
Langsung
|
+0,65%
|
Diakuisisi |
253,2%
(harga per 2026-08-20)
|
| 13 Juli 2009 |
SBCF
|
A |
538 |
$2,07 |
$1.114 |
16.676
Langsung
|
+3,33%
|
Diakuisisi |
237,9%
(harga per 2026-08-20)
|
| 3 Juni 2009 |
SBCF
|
A |
510 |
$2,56 |
$1.306 |
16.138
Langsung
|
+3,26%
|
Diakuisisi |
173,2%
(harga per 2026-08-20)
|
| 8 Mei 2009 |
SBCF
|
A |
429 |
$3,93 |
$1.686 |
15.628
Langsung
|
+2,82%
|
Diakuisisi |
78,0%
(harga per 2026-08-20)
|
| 6 April 2009 |
SBCF
|
A |
641 |
$3,24 |
$2.077 |
15.200
Langsung
|
+4,40%
|
Diakuisisi |
115,9%
(harga per 2026-08-20)
|
| 1 April 2009 |
SBCF
|
L |
40 |
$3,16 |
$126 |
14.558
Langsung
|
+0,28%
|
Diakuisisi |
121,3%
(harga per 2026-08-20)
|
| 6 Maret 2009 |
SBCF
|
A |
937 |
$2,36 |
$2.211 |
14.518
Langsung
|
+6,90%
|
Diakuisisi |
196,4%
(harga per 2026-08-20)
|
| 12 Feb. 2009 |
SBCF
|
A |
232 |
$4,97 |
$1.153 |
13.581
Langsung
|
+1,74%
|
Diakuisisi |
40,7%
(harga per 2026-08-20)
|
| 16 Jan. 2009 |
SBCF
|
A |
253 |
$4,98 |
$1.260 |
13.349
Langsung
|
+1,93%
|
Diakuisisi |
40,4%
(harga per 2026-08-20)
|
| 2 Jan. 2009 |
SBCF
|
L |
19 |
$6,60 |
$125 |
13.096
Langsung
|
+0,15%
|
Diakuisisi |
6,0%
(harga per 2026-08-20)
|
| 22 Des. 2008 |
SBCF
|
A |
43 |
$7,47 |
$321 |
13.077
Langsung
|
+0,33%
|
Diakuisisi |
-6,4%
(harga per 2026-08-20)
|
| 18 Des. 2008 |
SBCF
|
A |
427 |
$6,99 |
$2.985 |
13.034
Langsung
|
+3,39%
|
Diakuisisi |
0,1%
(harga per 2026-08-20)
|
| 10 Nov. 2008 |
SBCF
|
A |
581 |
$8,23 |
$4.782 |
12.607
Langsung
|
+4,83%
|
Diakuisisi |
-15,0%
(harga per 2026-08-20)
|
| 17 Okt. 2008 |
SBCF
|
A |
394 |
$8,46 |
$3.333 |
12.026
Langsung
|
+3,39%
|
Diakuisisi |
-17,3%
(harga per 2026-08-20)
|
| 30 Sep. 2008 |
SBCF
|
L |
11 |
$10,50 |
$116 |
11.632
Langsung
|
+0,09%
|
Diakuisisi |
-33,4%
(harga per 2026-08-20)
|
| 5 Sep. 2008 |
SBCF
|
A |
380 |
$8,69 |
$3.302 |
11.621
Langsung
|
+3,38%
|
Diakuisisi |
-19,5%
(harga per 2026-08-20)
|
| 6 Agu 2008 |
SBCF
|
A |
587 |
$8,17 |
$4.796 |
11.241
Langsung
|
+5,51%
|
Diakuisisi |
-14,4%
(harga per 2026-08-20)
|
| 4 Juli 2008 |
SBCF
|
A |
423 |
$7,84 |
$3.316 |
10.654
Langsung
|
+4,13%
|
Diakuisisi |
-10,8%
(harga per 2026-08-20)
|
| 2 Juli 2008 |
SBCF
|
L |
204 |
$7,89 |
$1.610 |
10.231
Langsung
|
+2,03%
|
Diakuisisi |
-11,4%
(harga per 2026-08-20)
|
| 9 Juni 2008 |
SBCF
|
A |
437 |
$9,37 |
$4.095 |
10.026
Langsung
|
+4,56%
|
Diakuisisi |
-25,4%
(harga per 2026-08-20)
|
| 15 Mei 2008 |
SBCF
|
A |
303 |
$11,02 |
$3.339 |
9.590
Langsung
|
+3,26%
|
Diakuisisi |
-36,5%
(harga per 2026-08-20)
|
| 8 April 2008 |
SBCF
|
A |
5 |
$9,87 |
$49 |
9.287
Langsung
|
+0,05%
|
Diakuisisi |
-29,1%
(harga per 2026-08-20)
|
| 7 April 2008 |
SBCF
|
A |
486 |
$9,78 |
$4.753 |
9.282
Langsung
|
+5,53%
|
Diakuisisi |
-28,5%
(harga per 2026-08-20)
|
| 1 April 2008 |
SBCF
|
L |
132 |
$10,69 |
$1.411 |
8.795
Langsung
|
+1,52%
|
Diakuisisi |
-34,6%
(harga per 2026-08-20)
|
| 10 Maret 2008 |
SBCF
|
A |
358 |
$9,18 |
$3.286 |
8.664
Langsung
|
+4,31%
|
Diakuisisi |
-23,8%
(harga per 2026-08-20)
|
| 7 Feb. 2008 |
SBCF
|
A |
368 |
$11,11 |
$4.088 |
8.306
Langsung
|
+4,64%
|
Diakuisisi |
-37,0%
(harga per 2026-08-20)
|
| 9 Jan. 2008 |
SBCF
|
A |
394 |
$8,48 |
$3.341 |
7.938
Langsung
|
+5,22%
|
Diakuisisi |
-17,5%
(harga per 2026-08-20)
|
| 3 Jan. 2008 |
SBCF
|
L |
121 |
$9,83 |
$1.189 |
7.544
Langsung
|
+1,63%
|
Diakuisisi |
-28,9%
(harga per 2026-08-20)
|
| 2 Jan. 2008 |
SBCF
|
P |
1.362 |
$10,78 |
$14.682 |
89.165
Langsung
|
+1,55%
|
Diakuisisi |
-35,1%
(harga per 2026-08-20)
|
| 2 Jan. 2008 |
SBCF
|
P |
21 |
$10,78 |
$226 |
20.838
Langsung
|
+0,10%
|
Diakuisisi |
-35,1%
(harga per 2026-08-20)
|
| 2 Jan. 2008 |
SBCF
|
P |
325 |
$10,78 |
$3.504 |
22.238
Tidak Langsung
|
+1,48%
|
Diakuisisi |
-35,1%
(harga per 2026-08-20)
|
| 2 Jan. 2008 |
SBCF
|
P |
311 |
$10,78 |
$3.353 |
21.264
Langsung
|
+1,48%
|
Diakuisisi |
-35,1%
(harga per 2026-08-20)
|
| 31 Des. 2007 |
SBCF
|
G |
4.000 |
— |
— |
4.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 31 Des. 2007 |
SBCF
|
G |
4.000 |
— |
— |
89.670
Langsung
|
-4,27%
|
Dilepas |
(harga per 2026-08-20)
|
| 11 Des. 2007 |
SBCF
|
A |
334 |
$12,94 |
$4.322 |
7.423
Langsung
|
+4,71%
|
Diakuisisi |
-46,0%
(harga per 2026-08-20)
|
| 9 Nov. 2007 |
SBCF
|
A |
389 |
$13,15 |
$5.115 |
7.089
Langsung
|
+5,81%
|
Diakuisisi |
-46,8%
(harga per 2026-08-20)
|
| 1 Nov. 2007 |
SBCF
|
P |
1.000 |
$14,55 |
$14.550 |
20.865
Langsung
|
+5,03%
|
Diakuisisi |
-51,9%
(harga per 2026-08-20)
|
| 8 Okt. 2007 |
SBCF
|
A |
247 |
$19,45 |
$4.804 |
6.700
Langsung
|
+3,83%
|
Diakuisisi |
-64,0%
(harga per 2026-08-20)
|
| 28 Sep. 2007 |
SBCF
|
P |
779 |
$18,70 |
$14.567 |
87.803
Langsung
|
+0,90%
|
Diakuisisi |
-62,6%
(harga per 2026-08-20)
|
| 28 Sep. 2007 |
SBCF
|
P |
3 |
$18,70 |
$56 |
20.817
Langsung
|
+0,01%
|
Diakuisisi |
-62,6%
(harga per 2026-08-20)
|
| 28 Sep. 2007 |
SBCF
|
P |
186 |
$18,70 |
$3.478 |
21.913
Tidak Langsung
|
+0,86%
|
Diakuisisi |
-62,6%
(harga per 2026-08-20)
|
| 28 Sep. 2007 |
SBCF
|
P |
178 |
$18,70 |
$3.329 |
20.953
Langsung
|
+0,86%
|
Diakuisisi |
-62,6%
(harga per 2026-08-20)
|
| 28 Sep. 2007 |
SBCF
|
L |
53 |
$18,82 |
$997 |
6.453
Langsung
|
+0,83%
|
Diakuisisi |
-62,8%
(harga per 2026-08-20)
|
| 10 Sep. 2007 |
SBCF
|
A |
149 |
$17,70 |
$2.637 |
6.400
Langsung
|
+2,38%
|
Diakuisisi |
-60,5%
(harga per 2026-08-20)
|
| 7 Agu 2007 |
SBCF
|
A |
244 |
$16,77 |
$4.092 |
6.252
Langsung
|
+4,06%
|
Diakuisisi |
-58,3%
(harga per 2026-08-20)
|
| 9 Juli 2007 |
SBCF
|
A |
183 |
$22,13 |
$4.050 |
6.008
Langsung
|
+3,14%
|
Diakuisisi |
-68,4%
(harga per 2026-08-20)
|
| 9 Juli 2007 |
SBCF
|
L |
42 |
$22,04 |
$926 |
5.825
Langsung
|
+0,73%
|
Diakuisisi |
-68,3%
(harga per 2026-08-20)
|
| 29 Juni 2007 |
SBCF
|
P |
663 |
$21,80 |
$14.453 |
87.024
Langsung
|
+0,77%
|
Diakuisisi |
-67,9%
(harga per 2026-08-20)
|
| 29 Juni 2007 |
SBCF
|
P |
3 |
$21,80 |
$65 |
20.813
Langsung
|
+0,01%
|
Diakuisisi |
-67,9%
(harga per 2026-08-20)
|
| 29 Juni 2007 |
SBCF
|
P |
158 |
$21,80 |
$3.444 |
21.727
Tidak Langsung
|
+0,73%
|
Diakuisisi |
-67,9%
(harga per 2026-08-20)
|
| 29 Juni 2007 |
SBCF
|
P |
151 |
$21,80 |
$3.292 |
20.775
Langsung
|
+0,73%
|
Diakuisisi |
-67,9%
(harga per 2026-08-20)
|
| 6 Juni 2007 |
SBCF
|
A |
146 |
$22,88 |
$3.340 |
5.783
Langsung
|
+2,59%
|
Diakuisisi |
-69,4%
(harga per 2026-08-20)
|
| 3 Mei 2007 |
SBCF
|
A |
206 |
$24,70 |
$5.088 |
5.637
Langsung
|
+3,79%
|
Diakuisisi |
-71,7%
(harga per 2026-08-20)
|
| 19 April 2007 |
SBCF
|
A |
204 |
$21,18 |
$4.321 |
5.431
Langsung
|
+3,90%
|
Diakuisisi |
-67,0%
(harga per 2026-08-20)
|
| 2 April 2007 |
SBCF
|
L |
36 |
$22,63 |
$815 |
5.227
Langsung
|
+0,69%
|
Diakuisisi |
-69,1%
(harga per 2026-08-20)
|
| 30 Maret 2007 |
SBCF
|
P |
624 |
$23,01 |
$14.358 |
86.361
Langsung
|
+0,73%
|
Diakuisisi |
-69,6%
(harga per 2026-08-20)
|
| 30 Maret 2007 |
SBCF
|
P |
3 |
$23,01 |
$69 |
20.810
Langsung
|
+0,01%
|
Diakuisisi |
-69,6%
(harga per 2026-08-20)
|
| 30 Maret 2007 |
SBCF
|
P |
149 |
$23,01 |
$3.428 |
21.569
Tidak Langsung
|
+0,70%
|
Diakuisisi |
-69,6%
(harga per 2026-08-20)
|
| 30 Maret 2007 |
SBCF
|
P |
142 |
$23,01 |
$3.267 |
20.624
Langsung
|
+0,69%
|
Diakuisisi |
-69,6%
(harga per 2026-08-20)
|
| 16 Maret 2007 |
SBCF
|
A |
179 |
$23,12 |
$4.138 |
5.192
Langsung
|
+3,57%
|
Diakuisisi |
-69,7%
(harga per 2026-08-20)
|
| 15 Feb. 2007 |
SBCF
|
A |
171 |
$24,00 |
$4.104 |
5.013
Langsung
|
+3,53%
|
Diakuisisi |
-70,9%
(harga per 2026-08-20)
|
| 12 Jan. 2007 |
SBCF
|
L |
31 |
$24,40 |
$756 |
4.791
Langsung
|
+0,65%
|
Diakuisisi |
-71,3%
(harga per 2026-08-20)
|
| 12 Jan. 2007 |
SBCF
|
A |
140 |
$23,69 |
$3.317 |
4.760
Langsung
|
+3,03%
|
Diakuisisi |
-70,5%
(harga per 2026-08-20)
|
| 2 Jan. 2007 |
SBCF
|
P |
583 |
$24,48 |
$14.272 |
85.737
Langsung
|
+0,68%
|
Diakuisisi |
-71,4%
(harga per 2026-08-20)
|
| 2 Jan. 2007 |
SBCF
|
P |
3 |
$24,48 |
$73 |
20.808
Langsung
|
+0,01%
|
Diakuisisi |
-71,4%
(harga per 2026-08-20)
|
| 2 Jan. 2007 |
SBCF
|
P |
139 |
$24,48 |
$3.403 |
21.420
Tidak Langsung
|
+0,65%
|
Diakuisisi |
-71,4%
(harga per 2026-08-20)
|
| 2 Jan. 2007 |
SBCF
|
P |
133 |
$24,48 |
$3.256 |
20.481
Langsung
|
+0,65%
|
Diakuisisi |
-71,4%
(harga per 2026-08-20)
|
| 7 Des. 2006 |
SBCF
|
A |
265 |
$24,60 |
$6.519 |
4.620
Langsung
|
+6,08%
|
Diakuisisi |
-71,6%
(harga per 2026-08-20)
|
| 1 Des. 2006 |
SBCF
|
G |
4.000 |
— |
— |
4.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Des. 2006 |
SBCF
|
G |
4.516 |
— |
— |
85.154
Langsung
|
-5,04%
|
Dilepas |
(harga per 2026-08-20)
|
| 9 Nov. 2006 |
SBCF
|
A |
101 |
$25,69 |
$2.595 |
4.356
Langsung
|
+2,37%
|
Diakuisisi |
-72,8%
(harga per 2026-08-20)
|
| 6 Okt. 2006 |
SBCF
|
A |
115 |
$28,75 |
$3.306 |
4.255
Langsung
|
+2,78%
|
Diakuisisi |
-75,7%
(harga per 2026-08-20)
|
| 2 Okt. 2006 |
SBCF
|
L |
21 |
$29,60 |
$622 |
4.140
Langsung
|
+0,51%
|
Diakuisisi |
-76,4%
(harga per 2026-08-20)
|
| 29 Sep. 2006 |
SBCF
|
P |
99 |
$30,57 |
$3.026 |
20.348
Langsung
|
+0,49%
|
Diakuisisi |
-77,1%
(harga per 2026-08-20)
|
| 12 Sep. 2006 |
SBCF
|
A |
115 |
$28,90 |
$3.324 |
4.119
Langsung
|
+2,87%
|
Diakuisisi |
-75,8%
(harga per 2026-08-20)
|
| 9 Agu 2006 |
SBCF
|
A |
141 |
$29,17 |
$4.113 |
4.004
Langsung
|
+3,65%
|
Diakuisisi |
-76,0%
(harga per 2026-08-20)
|
| 11 Juli 2006 |
SBCF
|
A |
186 |
$27,35 |
$5.087 |
3.863
Langsung
|
+5,06%
|
Diakuisisi |
-74,4%
(harga per 2026-08-20)
|
| 30 Juni 2006 |
SBCF
|
P |
115 |
$26,22 |
$3.015 |
20.249
Langsung
|
+0,57%
|
Diakuisisi |
-73,3%
(harga per 2026-08-20)
|
| 30 Juni 2006 |
SBCF
|
A |
21 |
$26,37 |
$554 |
3.677
Langsung
|
+0,57%
|
Diakuisisi |
-73,5%
(harga per 2026-08-20)
|
| 8 Juni 2006 |
SBCF
|
A |
151 |
$27,15 |
$4.100 |
3.656
Langsung
|
+4,31%
|
Diakuisisi |
-74,2%
(harga per 2026-08-20)
|
| 8 Mei 2006 |
SBCF
|
A |
143 |
$27,59 |
$3.945 |
3.504
Langsung
|
+4,25%
|
Diakuisisi |
-74,7%
(harga per 2026-08-20)
|
| 13 April 2006 |
SBCF
|
A |
115 |
$28,88 |
$3.321 |
3.362
Langsung
|
+3,54%
|
Diakuisisi |
-75,8%
(harga per 2026-08-20)
|
| 3 April 2006 |
SBCF
|
A |
17 |
$28,72 |
$488 |
3.247
Langsung
|
+0,53%
|
Diakuisisi |
-75,6%
(harga per 2026-08-20)
|
| 31 Maret 2006 |
SBCF
|
P |
107 |
$28,13 |
$3.010 |
20.134
Langsung
|
+0,53%
|
Diakuisisi |
-75,1%
(harga per 2026-08-20)
|
| 6 Maret 2006 |
SBCF
|
A |
98 |
$27,50 |
$2.695 |
3.230
Langsung
|
+3,13%
|
Diakuisisi |
-74,6%
(harga per 2026-08-20)
|