| 1 April 2020 |
MSEX
|
A |
582 |
$60,12 |
$34.990 |
582
Langsung
|
—
|
Diakuisisi |
-1,9%
(harga per 2026-08-19)
|
| 1 April 2019 |
MSEX
|
A |
500 |
$55,99 |
$27.995 |
500
Langsung
|
—
|
Diakuisisi |
5,4%
(harga per 2026-08-19)
|
| 29 Maret 2018 |
MSEX
|
A |
572 |
$36,70 |
$20.992 |
5.656
Langsung
|
+11,25%
|
Diakuisisi |
60,8%
(harga per 2026-08-19)
|
| 31 Maret 2017 |
MSEX
|
A |
568 |
$36,95 |
$20.988 |
5.084
Langsung
|
+12,58%
|
Diakuisisi |
59,7%
(harga per 2026-08-19)
|
| 31 Mei 2016 |
MSEX
|
A |
568 |
$36,95 |
$20.988 |
4.516
Langsung
|
+14,39%
|
Diakuisisi |
59,7%
(harga per 2026-08-19)
|
| 1 Juni 2015 |
MSEX
|
A |
685 |
$21,88 |
$14.988 |
3.948
Langsung
|
+20,99%
|
Diakuisisi |
169,7%
(harga per 2026-08-19)
|
| 2 Juni 2014 |
MSEX
|
A |
726 |
$20,65 |
$14.992 |
3.263
Langsung
|
+28,62%
|
Diakuisisi |
185,7%
(harga per 2026-08-19)
|
| 12 Des. 2013 |
MSEX
|
S |
1.900 |
$21,02 |
$39.938 |
122.071
Tidak Langsung
|
-1,53%
|
Dilepas |
180,7%
(harga per 2026-08-19)
|
| 10 Juni 2013 |
PFS
|
M |
8.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 10 Juni 2013 |
PFS
|
M |
8.000 |
$12,54 |
$100.320 |
393.704
Langsung
|
+2,07%
|
Diakuisisi |
94,2%
(harga per 2026-08-19)
|
| 3 Juni 2013 |
MSEX
|
A |
776 |
$19,32 |
$14.992 |
2.537
Langsung
|
+44,07%
|
Diakuisisi |
205,4%
(harga per 2026-08-19)
|
| 1 Mei 2013 |
PFS
|
A |
6.102 |
— |
— |
385.704
Langsung
|
+1,61%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Jan. 2013 |
MSEX
|
J |
1.900 |
$19,15 |
$36.385 |
123.971
Tidak Langsung
|
+1,56%
|
Diakuisisi |
208,1%
(harga per 2026-08-19)
|
| 16 Jan. 2013 |
MSEX
|
J |
1.900 |
$19,15 |
$36.385 |
0
Langsung
|
-100,00%
|
Dilepas |
208,1%
(harga per 2026-08-19)
|
| 11 Jan. 2013 |
MSEX
|
J |
2.400 |
$19,37 |
$46.488 |
1.900
Langsung
|
-55,81%
|
Dilepas |
204,6%
(harga per 2026-08-19)
|
| 11 Jan. 2013 |
MSEX
|
J |
2.400 |
$19,37 |
$46.488 |
124.471
Tidak Langsung
|
+1,97%
|
Diakuisisi |
204,6%
(harga per 2026-08-19)
|
| 1 Juni 2012 |
MSEX
|
A |
824 |
$18,19 |
$14.989 |
1.761
Langsung
|
+87,94%
|
Diakuisisi |
224,4%
(harga per 2026-08-19)
|
| 31 Mei 2012 |
PFS
|
A |
2.000 |
— |
— |
379.602
Langsung
|
+0,53%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Feb. 2012 |
PFS
|
A |
6.000 |
— |
— |
377.602
Langsung
|
+1,61%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 10 Jan. 2012 |
MSEX
|
J |
2.000 |
$18,69 |
$37.380 |
4.300
Langsung
|
-31,75%
|
Dilepas |
215,7%
(harga per 2026-08-19)
|
| 10 Jan. 2012 |
MSEX
|
J |
2.000 |
$18,69 |
$37.380 |
122.071
Tidak Langsung
|
+1,67%
|
Diakuisisi |
215,7%
(harga per 2026-08-19)
|
| 5 Jan. 2012 |
MSEX
|
J |
1.250 |
$18,50 |
$23.125 |
6.300
Langsung
|
-16,56%
|
Dilepas |
218,9%
(harga per 2026-08-19)
|
| 1 Juni 2011 |
MSEX
|
A |
538 |
$18,58 |
$9.996 |
937
Langsung
|
+134,84%
|
Diakuisisi |
217,5%
(harga per 2026-08-19)
|
| 3 Feb. 2011 |
PFS
|
A |
6.000 |
— |
— |
371.602
Langsung
|
+1,64%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 6 Jan. 2011 |
MSEX
|
J |
1.200 |
$18,32 |
$21.984 |
7.550
Langsung
|
-13,71%
|
Dilepas |
222,1%
(harga per 2026-08-19)
|
| 5 Jan. 2011 |
MSEX
|
J |
2.000 |
$18,40 |
$36.800 |
8.750
Langsung
|
-18,60%
|
Dilepas |
220,7%
(harga per 2026-08-19)
|
| 5 Jan. 2011 |
MSEX
|
J |
2.000 |
$18,40 |
$36.800 |
120.071
Tidak Langsung
|
+1,69%
|
Diakuisisi |
220,7%
(harga per 2026-08-19)
|
| 1 Juni 2010 |
MSEX
|
A |
177 |
$16,93 |
$2.997 |
399
Langsung
|
+79,73%
|
Diakuisisi |
248,5%
(harga per 2026-08-19)
|
| 1 Juni 2010 |
MSEX
|
P |
1.950 |
$16,03 |
$31.258 |
164.633
Langsung
|
+1,20%
|
Diakuisisi |
268,1%
(harga per 2026-08-19)
|
| 3 Feb. 2010 |
PFS
|
A |
6.000 |
— |
— |
365.602
Langsung
|
+1,67%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 11 Jan. 2010 |
MSEX
|
J |
1.200 |
$17,07 |
$20.484 |
10.750
Langsung
|
-10,04%
|
Dilepas |
245,6%
(harga per 2026-08-19)
|
| 6 Jan. 2010 |
MSEX
|
J |
2.000 |
$16,98 |
$33.960 |
11.950
Langsung
|
-14,34%
|
Dilepas |
247,5%
(harga per 2026-08-19)
|
| 6 Jan. 2010 |
MSEX
|
J |
2.000 |
$16,98 |
$33.960 |
118.071
Tidak Langsung
|
+1,72%
|
Diakuisisi |
247,5%
(harga per 2026-08-19)
|
| 12 Agu 2009 |
MSEX
|
A |
222 |
$13,51 |
$2.999 |
222
Langsung
|
—
|
Diakuisisi |
336,7%
(harga per 2026-08-19)
|
| 19 Mei 2009 |
MSEX
|
P |
2.000 |
$13,18 |
$26.360 |
116.071
Tidak Langsung
|
+1,75%
|
Diakuisisi |
347,6%
(harga per 2026-08-19)
|
| 19 Mei 2009 |
MSEX
|
S |
2.000 |
$13,18 |
$26.360 |
13.950
Langsung
|
-12,54%
|
Dilepas |
347,6%
(harga per 2026-08-19)
|
| 3 Feb. 2009 |
PFS
|
A |
4.808 |
— |
— |
359.602
Langsung
|
+1,36%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 8 Jan. 2009 |
MSEX
|
S |
1.200 |
$17,46 |
$20.952 |
15.950
Langsung
|
-7,00%
|
Dilepas |
237,9%
(harga per 2026-08-19)
|
| 7 Jan. 2009 |
MSEX
|
S |
650 |
$16,82 |
$10.933 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
250,8%
(harga per 2026-08-19)
|
| 7 Jan. 2009 |
MSEX
|
S |
650 |
$16,82 |
$10.933 |
17.150
Langsung
|
-3,65%
|
Dilepas |
250,8%
(harga per 2026-08-19)
|
| 17 Sep. 2008 |
MSEX
|
J |
1.400 |
$15,90 |
$22.260 |
17.800
Langsung
|
-7,29%
|
Dilepas |
271,1%
(harga per 2026-08-19)
|
| 17 Sep. 2008 |
MSEX
|
J |
1.400 |
$15,90 |
$22.260 |
650
Tidak Langsung
|
-68,29%
|
Dilepas |
271,1%
(harga per 2026-08-19)
|
| 14 Agu 2008 |
MSEX
|
J |
650 |
$18,11 |
$11.772 |
2.050
Tidak Langsung
|
-24,07%
|
Dilepas |
225,8%
(harga per 2026-08-19)
|
| 14 Agu 2008 |
MSEX
|
J |
650 |
$18,11 |
$11.772 |
19.200
Langsung
|
-3,27%
|
Dilepas |
225,8%
(harga per 2026-08-19)
|
| 12 Agu 2008 |
MSEX
|
J |
1.000 |
$18,07 |
$18.070 |
19.850
Langsung
|
-4,80%
|
Dilepas |
226,5%
(harga per 2026-08-19)
|
| 29 Jan. 2008 |
PFS
|
A |
8.000 |
— |
— |
8.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 29 Jan. 2008 |
PFS
|
A |
8.000 |
— |
— |
8.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 7 Jan. 2008 |
MSEX
|
J |
1.000 |
$18,70 |
$18.700 |
23.550
Langsung
|
-4,07%
|
Dilepas |
215,5%
(harga per 2026-08-19)
|
| 4 Jan. 2008 |
MSEX
|
J |
2.000 |
$18,70 |
$37.400 |
114.071
Tidak Langsung
|
+1,78%
|
Diakuisisi |
215,5%
(harga per 2026-08-19)
|
| 4 Jan. 2008 |
MSEX
|
J |
2.000 |
$18,70 |
$37.400 |
0
Langsung
|
-100,00%
|
Dilepas |
215,5%
(harga per 2026-08-19)
|
| 29 Nov. 2007 |
MSEX
|
J |
5.521 |
$18,73 |
$103.408 |
112.071
Tidak Langsung
|
-4,70%
|
Dilepas |
215,0%
(harga per 2026-08-19)
|
| 28 Nov. 2007 |
MSEX
|
J |
470 |
$18,81 |
$8.841 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
213,7%
(harga per 2026-08-19)
|
| 28 Nov. 2007 |
MSEX
|
J |
1.009 |
$18,84 |
$19.010 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
213,2%
(harga per 2026-08-19)
|
| 28 Nov. 2007 |
MSEX
|
J |
200 |
$18,83 |
$3.766 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
213,3%
(harga per 2026-08-19)
|
| 28 Nov. 2007 |
MSEX
|
J |
7.930 |
$18,82 |
$149.243 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
213,5%
(harga per 2026-08-19)
|
| 28 Nov. 2007 |
MSEX
|
J |
391 |
$18,75 |
$7.331 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
214,7%
(harga per 2026-08-19)
|
| 28 Nov. 2007 |
MSEX
|
J |
100 |
$18,90 |
$1.890 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
212,2%
(harga per 2026-08-19)
|
| 28 Nov. 2007 |
MSEX
|
J |
100 |
$18,79 |
$1.879 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
214,0%
(harga per 2026-08-19)
|
| 28 Nov. 2007 |
MSEX
|
J |
1.035 |
$18,77 |
$19.427 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
214,3%
(harga per 2026-08-19)
|
| 28 Nov. 2007 |
MSEX
|
J |
100 |
$18,87 |
$1.887 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
212,7%
(harga per 2026-08-19)
|
| 28 Nov. 2007 |
MSEX
|
J |
100 |
$18,84 |
$1.884 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
213,2%
(harga per 2026-08-19)
|
| 28 Nov. 2007 |
MSEX
|
J |
200 |
$18,86 |
$3.772 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
212,8%
(harga per 2026-08-19)
|
| 28 Nov. 2007 |
MSEX
|
J |
200 |
$18,85 |
$3.770 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
213,0%
(harga per 2026-08-19)
|
| 28 Nov. 2007 |
MSEX
|
J |
300 |
$18,83 |
$5.649 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
213,3%
(harga per 2026-08-19)
|
| 28 Nov. 2007 |
MSEX
|
J |
500 |
$18,82 |
$9.410 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
213,5%
(harga per 2026-08-19)
|
| 28 Nov. 2007 |
PFS
|
S |
1.300 |
$14,97 |
$19.461 |
2.900
Tidak Langsung
|
-30,95%
|
Dilepas |
62,7%
(harga per 2026-08-19)
|
| 28 Nov. 2007 |
PFS
|
S |
1.600 |
$15,00 |
$24.000 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
62,3%
(harga per 2026-08-19)
|
| 28 Nov. 2007 |
PFS
|
S |
300 |
$14,99 |
$4.497 |
1.600
Tidak Langsung
|
-15,79%
|
Dilepas |
62,4%
(harga per 2026-08-19)
|
| 28 Nov. 2007 |
PFS
|
S |
1.000 |
$14,98 |
$14.980 |
1.900
Tidak Langsung
|
-34,48%
|
Dilepas |
62,6%
(harga per 2026-08-19)
|
| 28 Nov. 2007 |
PFS
|
S |
1.400 |
$14,96 |
$20.944 |
4.200
Tidak Langsung
|
-25,00%
|
Dilepas |
62,8%
(harga per 2026-08-19)
|
| 28 Nov. 2007 |
PFS
|
S |
800 |
$14,95 |
$11.960 |
5.600
Tidak Langsung
|
-12,50%
|
Dilepas |
62,9%
(harga per 2026-08-19)
|
| 28 Nov. 2007 |
PFS
|
S |
1.900 |
$14,94 |
$28.386 |
6.400
Tidak Langsung
|
-22,89%
|
Dilepas |
63,0%
(harga per 2026-08-19)
|
| 28 Nov. 2007 |
PFS
|
S |
1.900 |
$14,93 |
$28.367 |
8.300
Tidak Langsung
|
-18,63%
|
Dilepas |
63,1%
(harga per 2026-08-19)
|
| 28 Nov. 2007 |
PFS
|
S |
9.800 |
$14,92 |
$146.216 |
10.200
Tidak Langsung
|
-49,00%
|
Dilepas |
63,2%
(harga per 2026-08-19)
|
| 2 Maret 2007 |
MSEX
|
J |
1.400 |
$18,02 |
$25.228 |
26.550
Langsung
|
-5,01%
|
Dilepas |
227,4%
(harga per 2026-08-19)
|
| 2 Maret 2007 |
MSEX
|
J |
616 |
$18,02 |
$11.100 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
227,4%
(harga per 2026-08-19)
|
| 29 Jan. 2007 |
PFS
|
A |
7.000 |
— |
— |
7.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 27 Nov. 2006 |
MSEX
|
J |
616 |
$18,38 |
$11.322 |
27.950
Langsung
|
-2,16%
|
Dilepas |
221,0%
(harga per 2026-08-19)
|
| 22 Nov. 2006 |
MSEX
|
D |
200 |
$18,52 |
$3.704 |
130.227
Tidak Langsung
|
-0,15%
|
Dilepas |
218,6%
(harga per 2026-08-19)
|
| 22 Nov. 2006 |
MSEX
|
D |
200 |
$18,53 |
$3.706 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
218,4%
(harga per 2026-08-19)
|
| 22 Nov. 2006 |
MSEX
|
D |
1.061 |
$18,51 |
$19.639 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
218,7%
(harga per 2026-08-19)
|
| 13 Nov. 2006 |
PFS
|
S |
15.168 |
$18,27 |
$277.119 |
20.000
Tidak Langsung
|
-43,13%
|
Dilepas |
33,3%
(harga per 2026-08-19)
|
| 20 Juli 2006 |
MSEX
|
D |
5.834 |
$17,95 |
$104.720 |
28.566
Langsung
|
-16,96%
|
Dilepas |
228,7%
(harga per 2026-08-19)
|
| 22 Feb. 2006 |
PFS
|
A |
7.000 |
— |
— |
7.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 3 Jan. 2006 |
MSEX
|
D |
1.000 |
$17,13 |
$17.130 |
34.400
Langsung
|
-2,82%
|
Dilepas |
244,4%
(harga per 2026-08-19)
|
| 3 Jan. 2006 |
MSEX
|
A |
1.000 |
$17,13 |
$17.130 |
131.520
Tidak Langsung
|
+0,77%
|
Diakuisisi |
244,4%
(harga per 2026-08-19)
|
| 12 Sep. 2005 |
MSEX
|
J |
3.000 |
— |
— |
130.520
Tidak Langsung
|
+2,35%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 2 Sep. 2005 |
MSEX
|
J |
4.848 |
— |
— |
127.520
Tidak Langsung
|
-3,66%
|
Dilepas |
(harga per 2026-08-19)
|
| 1 Juli 2005 |
MSEX
|
D |
600 |
$19,50 |
$11.700 |
35.400
Langsung
|
-1,67%
|
Dilepas |
202,6%
(harga per 2026-08-19)
|
| 22 Sep. 2004 |
MSEX
|
D |
2.400 |
$18,00 |
$43.200 |
36.000
Langsung
|
-6,25%
|
Dilepas |
227,8%
(harga per 2026-08-19)
|
| 22 Sep. 2004 |
MSEX
|
A |
1.000 |
$18,00 |
$18.000 |
0
Tidak Langsung
|
—
|
Diakuisisi |
227,8%
(harga per 2026-08-19)
|
| 4 Agu 2004 |
MSEX
|
A |
1.000 |
$17,14 |
$17.140 |
38.400
Langsung
|
+2,67%
|
Diakuisisi |
244,2%
(harga per 2026-08-19)
|
| 4 Agu 2004 |
MSEX
|
A |
1.500 |
$17,46 |
$26.190 |
0
Tidak Langsung
|
—
|
Diakuisisi |
237,9%
(harga per 2026-08-19)
|
| 3 Agu 2004 |
MSEX
|
A |
2.500 |
$17,48 |
$43.700 |
0
Tidak Langsung
|
—
|
Diakuisisi |
237,5%
(harga per 2026-08-19)
|
| 3 Agu 2004 |
PFS
|
P |
13.888 |
$17,44 |
$242.207 |
35.000
Tidak Langsung
|
+65,78%
|
Diakuisisi |
39,6%
(harga per 2026-08-19)
|
| 3 Agu 2004 |
MSEX
|
A |
4.000 |
$17,50 |
$70.000 |
0
Tidak Langsung
|
—
|
Diakuisisi |
237,1%
(harga per 2026-08-19)
|
| 3 Agu 2004 |
MSEX
|
A |
4.500 |
$17,49 |
$78.705 |
0
Tidak Langsung
|
—
|
Diakuisisi |
237,3%
(harga per 2026-08-19)
|
| 2 Agu 2004 |
MSEX
|
A |
300 |
$17,25 |
$5.175 |
0
Langsung
|
—
|
Diakuisisi |
242,0%
(harga per 2026-08-19)
|
| 2 Agu 2004 |
MSEX
|
A |
600 |
$17,23 |
$10.338 |
0
Langsung
|
—
|
Diakuisisi |
242,4%
(harga per 2026-08-19)
|
| 2 Agu 2004 |
MSEX
|
A |
169 |
$17,20 |
$2.907 |
0
Langsung
|
—
|
Diakuisisi |
243,0%
(harga per 2026-08-19)
|