| 30 April 2024 |
CAC
|
A |
256 |
— |
— |
14.400
Langsung
|
+1,81%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 April 2024 |
CAC
|
F |
253 |
$30,50 |
$7.716 |
14.144
Langsung
|
-1,76%
|
Dilepas |
87,4%
(harga per 2026-08-21)
|
| 26 April 2024 |
CAC
|
F |
73 |
$30,50 |
$2.226 |
14.397
Langsung
|
-0,50%
|
Dilepas |
87,4%
(harga per 2026-08-21)
|
| 26 April 2024 |
CAC
|
F |
84 |
$30,50 |
$2.562 |
14.470
Langsung
|
-0,58%
|
Dilepas |
87,4%
(harga per 2026-08-21)
|
| 25 April 2024 |
CAC
|
F |
123 |
$30,69 |
$3.775 |
14.554
Langsung
|
-0,84%
|
Dilepas |
86,2%
(harga per 2026-08-21)
|
| 29 Maret 2024 |
CAC
|
A |
889 |
— |
— |
14.677
Langsung
|
+6,45%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Maret 2024 |
CAC
|
A |
1.035 |
— |
— |
13.788
Langsung
|
+8,12%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Maret 2024 |
CAC
|
F |
49 |
$31,26 |
$1.532 |
12.753
Langsung
|
-0,38%
|
Dilepas |
82,8%
(harga per 2026-08-21)
|
| 8 Maret 2024 |
CAC
|
F |
232 |
$32,92 |
$7.637 |
12.570
Langsung
|
-1,81%
|
Dilepas |
73,6%
(harga per 2026-08-21)
|
| 28 April 2023 |
CAC
|
F |
335 |
$31,95 |
$10.703 |
12.567
Langsung
|
-2,60%
|
Dilepas |
78,9%
(harga per 2026-08-21)
|
| 28 April 2023 |
CAC
|
F |
91 |
$31,95 |
$2.907 |
12.902
Langsung
|
-0,70%
|
Dilepas |
78,9%
(harga per 2026-08-21)
|
| 27 April 2023 |
CAC
|
F |
67 |
$31,84 |
$2.133 |
12.993
Langsung
|
-0,51%
|
Dilepas |
79,5%
(harga per 2026-08-21)
|
| 26 April 2023 |
CAC
|
F |
72 |
$31,40 |
$2.261 |
13.060
Langsung
|
-0,55%
|
Dilepas |
82,0%
(harga per 2026-08-21)
|
| 25 April 2023 |
CAC
|
A |
2.121 |
— |
— |
13.132
Langsung
|
+19,26%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 April 2023 |
CAC
|
A |
1.060 |
— |
— |
11.011
Langsung
|
+10,65%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Maret 2023 |
CAC
|
A |
1.140 |
— |
— |
9.951
Langsung
|
+12,94%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Maret 2023 |
CAC
|
A |
929 |
— |
— |
8.811
Langsung
|
+11,79%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Maret 2023 |
CAC
|
F |
21 |
$36,21 |
$760 |
7.882
Langsung
|
-0,27%
|
Dilepas |
57,8%
(harga per 2026-08-21)
|
| 14 Maret 2023 |
CAC
|
F |
49 |
$36,04 |
$1.766 |
7.903
Langsung
|
-0,62%
|
Dilepas |
58,6%
(harga per 2026-08-21)
|
| 10 Maret 2023 |
CAC
|
F |
12 |
$38,21 |
$459 |
7.952
Langsung
|
-0,15%
|
Dilepas |
49,6%
(harga per 2026-08-21)
|
| 9 Maret 2023 |
CAC
|
A |
464 |
$29,09 |
$13.498 |
7.964
Langsung
|
+6,19%
|
Diakuisisi |
96,5%
(harga per 2026-08-21)
|
| 1 Agu 2022 |
CAC
|
F |
36 |
$45,64 |
$1.643 |
7.447
Langsung
|
-0,48%
|
Dilepas |
25,2%
(harga per 2026-08-21)
|
| 29 April 2022 |
CAC
|
F |
70 |
$44,75 |
$3.132 |
7.445
Langsung
|
-0,93%
|
Dilepas |
27,7%
(harga per 2026-08-21)
|
| 28 April 2022 |
CAC
|
F |
91 |
$45,30 |
$4.122 |
7.515
Langsung
|
-1,20%
|
Dilepas |
26,2%
(harga per 2026-08-21)
|
| 27 April 2022 |
CAC
|
F |
67 |
$45,31 |
$3.036 |
7.606
Langsung
|
-0,87%
|
Dilepas |
26,1%
(harga per 2026-08-21)
|
| 26 April 2022 |
CAC
|
F |
241 |
$46,56 |
$11.221 |
7.673
Langsung
|
-3,05%
|
Dilepas |
22,8%
(harga per 2026-08-21)
|
| 26 April 2022 |
CAC
|
A |
821 |
— |
— |
7.914
Langsung
|
+11,57%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 April 2022 |
CAC
|
A |
725 |
— |
— |
7.093
Langsung
|
+11,39%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Maret 2022 |
CAC
|
A |
784 |
— |
— |
6.368
Langsung
|
+14,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Maret 2022 |
CAC
|
F |
18 |
$49,66 |
$894 |
5.584
Langsung
|
-0,32%
|
Dilepas |
15,1%
(harga per 2026-08-21)
|
| 14 Maret 2022 |
CAC
|
F |
40 |
$49,41 |
$1.976 |
5.602
Langsung
|
-0,71%
|
Dilepas |
15,7%
(harga per 2026-08-21)
|
| 10 Maret 2022 |
CAC
|
A |
667 |
$37,43 |
$24.966 |
5.642
Langsung
|
+13,41%
|
Diakuisisi |
52,7%
(harga per 2026-08-21)
|
| 10 Maret 2022 |
CAC
|
P |
667 |
$37,43 |
$24.966 |
5.642
Langsung
|
+13,41%
|
Diakuisisi |
52,7%
(harga per 2026-08-21)
|
| 30 Juli 2021 |
CAC
|
F |
36 |
$44,77 |
$1.612 |
4.954
Langsung
|
-0,72%
|
Dilepas |
27,7%
(harga per 2026-08-21)
|
| 30 April 2021 |
CAC
|
F |
58 |
$47,72 |
$2.768 |
4.979
Langsung
|
-1,15%
|
Dilepas |
19,8%
(harga per 2026-08-21)
|
| 28 April 2021 |
CAC
|
F |
91 |
$47,09 |
$4.285 |
5.033
Langsung
|
-1,78%
|
Dilepas |
21,4%
(harga per 2026-08-21)
|
| 27 April 2021 |
CAC
|
F |
94 |
$46,95 |
$4.413 |
5.124
Langsung
|
-1,80%
|
Dilepas |
21,7%
(harga per 2026-08-21)
|
| 27 April 2021 |
CAC
|
A |
317 |
— |
— |
5.218
Langsung
|
+6,47%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 April 2021 |
CAC
|
A |
684 |
— |
— |
4.901
Langsung
|
+16,22%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 April 2021 |
CAC
|
F |
57 |
$47,57 |
$2.711 |
4.217
Langsung
|
-1,33%
|
Dilepas |
20,1%
(harga per 2026-08-21)
|
| 15 Maret 2021 |
CAC
|
A |
750 |
— |
— |
4.274
Langsung
|
+21,28%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Maret 2021 |
CAC
|
F |
18 |
$47,75 |
$860 |
3.524
Langsung
|
-0,51%
|
Dilepas |
19,7%
(harga per 2026-08-21)
|
| 14 Maret 2021 |
CAC
|
F |
40 |
$49,19 |
$1.968 |
3.542
Langsung
|
-1,12%
|
Dilepas |
16,2%
(harga per 2026-08-21)
|
| 11 Maret 2021 |
CAC
|
P |
608 |
$36,14 |
$21.973 |
3.582
Langsung
|
+20,44%
|
Diakuisisi |
58,1%
(harga per 2026-08-21)
|
| 1 Agu 2020 |
CAC
|
F |
38 |
$31,69 |
$1.204 |
2.966
Langsung
|
-1,26%
|
Dilepas |
80,4%
(harga per 2026-08-21)
|
| 28 April 2020 |
CAC
|
A |
922 |
— |
— |
2.997
Langsung
|
+44,43%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Maret 2020 |
CAC
|
A |
628 |
— |
— |
2.075
Langsung
|
+43,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Maret 2020 |
CAC
|
F |
19 |
$34,14 |
$649 |
1.447
Langsung
|
-1,30%
|
Dilepas |
67,4%
(harga per 2026-08-21)
|
| 14 Maret 2020 |
CAC
|
F |
43 |
$34,14 |
$1.468 |
1.466
Langsung
|
-2,85%
|
Dilepas |
67,4%
(harga per 2026-08-21)
|