| 15 Juli 2026 |
LZB
|
F |
108 |
$39,93 |
$4.312 |
16.266
Langsung
|
-0,66%
|
Dilepas |
-14,7%
(harga per 2026-08-21)
|
| 28 Juni 2026 |
LZB
|
F |
136 |
$40,95 |
$5.569 |
16.374
Langsung
|
-0,82%
|
Dilepas |
-16,8%
(harga per 2026-08-21)
|
| 26 Juni 2026 |
LZB
|
F |
253 |
$40,95 |
$10.360 |
16.510
Langsung
|
-1,51%
|
Dilepas |
-16,8%
(harga per 2026-08-21)
|
| 25 Juni 2026 |
LZB
|
S |
3.715 |
$41,05 |
$152.501 |
16.763
Langsung
|
-18,14%
|
Dilepas |
-17,0%
(harga per 2026-08-21)
|
| 24 Juni 2026 |
LZB
|
F |
193 |
$41,85 |
$8.077 |
20.478
Langsung
|
-0,93%
|
Dilepas |
-18,6%
(harga per 2026-08-21)
|
| 23 Juni 2026 |
LZB
|
F |
201 |
$40,30 |
$8.100 |
20.671
Langsung
|
-0,96%
|
Dilepas |
-15,5%
(harga per 2026-08-21)
|
| 22 Juni 2026 |
LZB
|
A |
551 |
— |
— |
20.872
Langsung
|
+2,71%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Juni 2026 |
LZB
|
A |
578 |
— |
— |
20.321
Langsung
|
+2,93%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Juni 2026 |
LZB
|
F |
571 |
$39,99 |
$22.834 |
19.743
Langsung
|
-2,81%
|
Dilepas |
-14,8%
(harga per 2026-08-21)
|
| 22 Juni 2026 |
LZB
|
A |
1.994 |
— |
— |
20.314
Langsung
|
+10,88%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Juni 2026 |
LZB
|
F |
204 |
$39,99 |
$8.158 |
18.320
Langsung
|
-1,10%
|
Dilepas |
-14,8%
(harga per 2026-08-21)
|
| 22 Juni 2026 |
LZB
|
A |
719 |
— |
— |
18.524
Langsung
|
+4,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Juni 2026 |
LZB
|
F |
264 |
$39,99 |
$10.557 |
17.805
Langsung
|
-1,46%
|
Dilepas |
-14,8%
(harga per 2026-08-21)
|
| 22 Juni 2026 |
LZB
|
F |
176 |
$39,99 |
$7.038 |
18.069
Langsung
|
-0,96%
|
Dilepas |
-14,8%
(harga per 2026-08-21)
|
| 22 Juni 2026 |
LZB
|
A |
2.792 |
— |
— |
18.245
Langsung
|
+18,07%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Juni 2026 |
LZB
|
S |
3.410 |
$40,60 |
$138.446 |
15.453
Langsung
|
-18,08%
|
Dilepas |
-16,1%
(harga per 2026-08-21)
|
| 15 Juli 2025 |
LZB
|
F |
108 |
$37,16 |
$4.013 |
18.863
Langsung
|
-0,57%
|
Dilepas |
-8,3%
(harga per 2026-08-21)
|
| 28 Juni 2025 |
LZB
|
F |
135 |
$37,96 |
$5.125 |
18.971
Langsung
|
-0,71%
|
Dilepas |
-10,3%
(harga per 2026-08-21)
|
| 26 Juni 2025 |
LZB
|
F |
253 |
$37,54 |
$9.498 |
19.106
Langsung
|
-1,31%
|
Dilepas |
-9,3%
(harga per 2026-08-21)
|
| 24 Juni 2025 |
LZB
|
F |
193 |
$38,14 |
$7.361 |
19.359
Langsung
|
-0,99%
|
Dilepas |
-10,7%
(harga per 2026-08-21)
|
| 23 Juni 2025 |
LZB
|
A |
520 |
— |
— |
19.552
Langsung
|
+2,73%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Juni 2025 |
LZB
|
A |
800 |
— |
— |
19.032
Langsung
|
+4,39%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Juni 2025 |
LZB
|
F |
848 |
$38,26 |
$32.444 |
18.232
Langsung
|
-4,44%
|
Dilepas |
-11,0%
(harga per 2026-08-21)
|
| 23 Juni 2025 |
LZB
|
A |
2.963 |
— |
— |
19.080
Langsung
|
+18,38%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Juni 2025 |
LZB
|
F |
226 |
$38,26 |
$8.647 |
16.117
Langsung
|
-1,38%
|
Dilepas |
-11,0%
(harga per 2026-08-21)
|
| 23 Juni 2025 |
LZB
|
A |
793 |
— |
— |
16.343
Langsung
|
+5,10%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Juni 2025 |
LZB
|
F |
103 |
$38,26 |
$3.941 |
15.550
Langsung
|
-0,66%
|
Dilepas |
-11,0%
(harga per 2026-08-21)
|
| 23 Juni 2025 |
LZB
|
F |
304 |
$38,26 |
$11.631 |
15.653
Langsung
|
-1,91%
|
Dilepas |
-11,0%
(harga per 2026-08-21)
|
| 23 Juni 2025 |
LZB
|
A |
2.806 |
— |
— |
15.957
Langsung
|
+21,34%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Agu 2024 |
LZB
|
M |
2.914 |
— |
— |
2.917
Langsung
|
-49,97%
|
Dilepas |
(harga per 2026-08-21)
|
| 26 Agu 2024 |
LZB
|
S |
1.500 |
$41,41 |
$62.115 |
13.236
Langsung
|
-10,18%
|
Dilepas |
-17,7%
(harga per 2026-08-21)
|
| 26 Agu 2024 |
LZB
|
S |
2.914 |
$41,25 |
$120.202 |
14.736
Langsung
|
-16,51%
|
Dilepas |
-17,4%
(harga per 2026-08-21)
|
| 26 Agu 2024 |
LZB
|
M |
2.914 |
$24,41 |
$71.131 |
17.650
Langsung
|
+19,77%
|
Diakuisisi |
39,5%
(harga per 2026-08-21)
|
| 15 Juli 2024 |
LZB
|
A |
1.500 |
— |
— |
14.736
Langsung
|
+11,33%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Juni 2024 |
LZB
|
F |
134 |
$37,28 |
$4.996 |
13.236
Langsung
|
-1,00%
|
Dilepas |
-8,6%
(harga per 2026-08-21)
|
| 26 Juni 2024 |
LZB
|
F |
251 |
$36,74 |
$9.222 |
13.370
Langsung
|
-1,84%
|
Dilepas |
-7,3%
(harga per 2026-08-21)
|
| 24 Juni 2024 |
LZB
|
A |
517 |
— |
— |
13.621
Langsung
|
+3,95%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Juni 2024 |
LZB
|
A |
371 |
— |
— |
13.104
Langsung
|
+2,91%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Juni 2024 |
LZB
|
F |
88 |
$37,99 |
$3.343 |
12.733
Langsung
|
-0,69%
|
Dilepas |
-10,3%
(harga per 2026-08-21)
|
| 24 Juni 2024 |
LZB
|
A |
318 |
— |
— |
12.821
Langsung
|
+2,54%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Juni 2024 |
LZB
|
F |
198 |
$37,99 |
$7.522 |
12.503
Langsung
|
-1,56%
|
Dilepas |
-10,3%
(harga per 2026-08-21)
|
| 24 Juni 2024 |
LZB
|
F |
111 |
$37,99 |
$4.217 |
12.701
Langsung
|
-0,87%
|
Dilepas |
-10,3%
(harga per 2026-08-21)
|
| 24 Juni 2024 |
LZB
|
A |
2.691 |
— |
— |
12.812
Langsung
|
+26,59%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Juni 2024 |
LZB
|
F |
95 |
$37,89 |
$3.600 |
10.121
Langsung
|
-0,93%
|
Dilepas |
-10,1%
(harga per 2026-08-21)
|
| 21 Juni 2024 |
LZB
|
F |
84 |
$37,89 |
$3.183 |
10.216
Langsung
|
-0,82%
|
Dilepas |
-10,1%
(harga per 2026-08-21)
|
| 28 Juni 2023 |
LZB
|
F |
67 |
$28,59 |
$1.916 |
5.901
Tidak Langsung
|
-1,12%
|
Dilepas |
19,1%
(harga per 2026-08-21)
|
| 28 Juni 2023 |
LZB
|
F |
132 |
$28,59 |
$3.774 |
10.300
Langsung
|
-1,27%
|
Dilepas |
19,1%
(harga per 2026-08-21)
|
| 26 Juni 2023 |
LZB
|
F |
42 |
$27,66 |
$1.162 |
5.276
Langsung
|
-0,79%
|
Dilepas |
23,1%
(harga per 2026-08-21)
|
| 26 Juni 2023 |
LZB
|
F |
21 |
$27,66 |
$581 |
5.255
Langsung
|
-0,40%
|
Dilepas |
23,1%
(harga per 2026-08-21)
|
| 26 Juni 2023 |
LZB
|
A |
126 |
— |
— |
5.381
Langsung
|
+2,40%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Juni 2023 |
LZB
|
F |
43 |
$27,66 |
$1.189 |
5.338
Langsung
|
-0,80%
|
Dilepas |
23,1%
(harga per 2026-08-21)
|
| 26 Juni 2023 |
LZB
|
A |
658 |
— |
— |
5.996
Langsung
|
+12,33%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Juni 2023 |
LZB
|
A |
906 |
— |
— |
6.902
Langsung
|
+15,11%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Juni 2023 |
LZB
|
A |
3.530 |
— |
— |
10.432
Langsung
|
+51,14%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Juni 2023 |
LZB
|
F |
38 |
$27,66 |
$1.051 |
3.984
Tidak Langsung
|
-0,94%
|
Dilepas |
23,1%
(harga per 2026-08-21)
|
| 26 Juni 2023 |
LZB
|
F |
19 |
$27,66 |
$526 |
3.965
Tidak Langsung
|
-0,48%
|
Dilepas |
23,1%
(harga per 2026-08-21)
|
| 26 Juni 2023 |
LZB
|
A |
116 |
— |
— |
4.081
Tidak Langsung
|
+2,93%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Juni 2023 |
LZB
|
F |
40 |
$27,66 |
$1.106 |
4.041
Tidak Langsung
|
-0,98%
|
Dilepas |
23,1%
(harga per 2026-08-21)
|
| 26 Juni 2023 |
LZB
|
A |
120 |
— |
— |
4.161
Tidak Langsung
|
+2,97%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Juni 2023 |
LZB
|
A |
377 |
— |
— |
4.538
Tidak Langsung
|
+9,06%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Juni 2023 |
LZB
|
A |
1.430 |
— |
— |
5.968
Tidak Langsung
|
+31,51%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 22 Juni 2023 |
LZB
|
F |
85 |
$27,09 |
$2.303 |
4.022
Tidak Langsung
|
-2,07%
|
Dilepas |
25,7%
(harga per 2026-08-21)
|
| 22 Juni 2023 |
LZB
|
F |
94 |
$27,09 |
$2.546 |
5.318
Langsung
|
-1,74%
|
Dilepas |
25,7%
(harga per 2026-08-21)
|
| 21 Juni 2023 |
LZB
|
F |
93 |
$27,20 |
$2.530 |
4.107
Tidak Langsung
|
-2,21%
|
Dilepas |
25,2%
(harga per 2026-08-21)
|
| 21 Juni 2023 |
LZB
|
F |
84 |
$27,20 |
$2.285 |
5.412
Langsung
|
-1,53%
|
Dilepas |
25,2%
(harga per 2026-08-21)
|
| 17 Juni 2023 |
LZB
|
F |
102 |
$27,19 |
$2.773 |
4.200
Tidak Langsung
|
-2,37%
|
Dilepas |
25,3%
(harga per 2026-08-21)
|
| 17 Juni 2023 |
LZB
|
F |
94 |
$27,19 |
$2.556 |
5.496
Langsung
|
-1,68%
|
Dilepas |
25,3%
(harga per 2026-08-21)
|
| 22 April 2023 |
LZB
|
F |
43 |
$28,25 |
$1.215 |
5.590
Langsung
|
-0,76%
|
Dilepas |
20,6%
(harga per 2026-08-21)
|
| 1 Agu 2022 |
LZB
|
F |
72 |
$28,34 |
$2.040 |
4.302
Tidak Langsung
|
-1,65%
|
Dilepas |
20,2%
(harga per 2026-08-21)
|
| 28 Juni 2022 |
LZB
|
A |
2.430 |
— |
— |
2.430
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Juni 2022 |
LZB
|
A |
5.831 |
— |
— |
5.831
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Juni 2022 |
LZB
|
A |
787 |
— |
— |
4.374
Tidak Langsung
|
+21,94%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Juni 2022 |
LZB
|
A |
1.887 |
— |
— |
5.633
Langsung
|
+50,37%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Juni 2022 |
LZB
|
A |
60 |
— |
— |
3.587
Tidak Langsung
|
+1,70%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Juni 2022 |
LZB
|
A |
55 |
— |
— |
3.527
Tidak Langsung
|
+1,58%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Juni 2022 |
LZB
|
F |
17 |
$24,90 |
$423 |
3.472
Tidak Langsung
|
-0,49%
|
Dilepas |
36,8%
(harga per 2026-08-21)
|
| 27 Juni 2022 |
LZB
|
A |
48 |
— |
— |
3.489
Tidak Langsung
|
+1,39%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Juni 2022 |
LZB
|
F |
22 |
$24,90 |
$548 |
3.441
Tidak Langsung
|
-0,64%
|
Dilepas |
36,8%
(harga per 2026-08-21)
|
| 27 Juni 2022 |
LZB
|
A |
64 |
— |
— |
3.463
Tidak Langsung
|
+1,88%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Juni 2022 |
LZB
|
F |
33 |
$24,90 |
$822 |
3.399
Tidak Langsung
|
-0,96%
|
Dilepas |
36,8%
(harga per 2026-08-21)
|
| 27 Juni 2022 |
LZB
|
F |
51 |
$24,90 |
$1.270 |
3.432
Tidak Langsung
|
-1,46%
|
Dilepas |
36,8%
(harga per 2026-08-21)
|
| 27 Juni 2022 |
LZB
|
A |
329 |
— |
— |
3.746
Langsung
|
+9,63%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Juni 2022 |
LZB
|
A |
61 |
— |
— |
3.417
Langsung
|
+1,82%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Juni 2022 |
LZB
|
F |
15 |
$24,90 |
$374 |
3.356
Langsung
|
-0,44%
|
Dilepas |
36,8%
(harga per 2026-08-21)
|
| 27 Juni 2022 |
LZB
|
A |
44 |
— |
— |
3.371
Langsung
|
+1,32%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Juni 2022 |
LZB
|
F |
20 |
$24,90 |
$498 |
3.327
Langsung
|
-0,60%
|
Dilepas |
36,8%
(harga per 2026-08-21)
|
| 27 Juni 2022 |
LZB
|
A |
59 |
— |
— |
3.347
Langsung
|
+1,79%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 27 Juni 2022 |
LZB
|
F |
30 |
$24,90 |
$747 |
3.288
Langsung
|
-0,90%
|
Dilepas |
36,8%
(harga per 2026-08-21)
|
| 27 Juni 2022 |
LZB
|
F |
47 |
$24,90 |
$1.170 |
3.318
Langsung
|
-1,40%
|
Dilepas |
36,8%
(harga per 2026-08-21)
|
| 22 Juni 2022 |
LZB
|
F |
86 |
$24,52 |
$2.109 |
3.483
Tidak Langsung
|
-2,41%
|
Dilepas |
38,9%
(harga per 2026-08-21)
|
| 22 Juni 2022 |
LZB
|
F |
94 |
$24,52 |
$2.305 |
3.365
Langsung
|
-2,72%
|
Dilepas |
38,9%
(harga per 2026-08-21)
|
| 21 Juni 2022 |
LZB
|
F |
93 |
$22,73 |
$2.114 |
3.569
Tidak Langsung
|
-2,54%
|
Dilepas |
49,8%
(harga per 2026-08-21)
|
| 21 Juni 2022 |
LZB
|
F |
84 |
$22,73 |
$1.909 |
3.459
Langsung
|
-2,37%
|
Dilepas |
49,8%
(harga per 2026-08-21)
|
| 17 Juni 2022 |
LZB
|
F |
102 |
$23,19 |
$2.365 |
3.662
Tidak Langsung
|
-2,71%
|
Dilepas |
46,9%
(harga per 2026-08-21)
|
| 17 Juni 2022 |
LZB
|
F |
94 |
$23,19 |
$2.180 |
3.543
Langsung
|
-2,58%
|
Dilepas |
46,9%
(harga per 2026-08-21)
|
| 22 April 2022 |
LZB
|
F |
43 |
$27,06 |
$1.164 |
3.637
Langsung
|
-1,17%
|
Dilepas |
25,9%
(harga per 2026-08-21)
|
| 1 Agu 2021 |
LZB
|
F |
72 |
$33,58 |
$2.418 |
3.764
Tidak Langsung
|
-1,88%
|
Dilepas |
1,4%
(harga per 2026-08-21)
|
| 22 Juni 2021 |
LZB
|
F |
86 |
$37,56 |
$3.230 |
3.836
Tidak Langsung
|
-2,19%
|
Dilepas |
-9,3%
(harga per 2026-08-21)
|
| 21 Juni 2021 |
LZB
|
A |
3.051 |
— |
— |
3.051
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Juni 2021 |
LZB
|
A |
110 |
— |
— |
3.922
Tidak Langsung
|
+2,89%
|
Diakuisisi |
(harga per 2026-08-21)
|