| 31 Juli 2026 |
BUSEP
|
A |
53 |
— |
— |
24.855
Langsung
|
+0,21%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Mei 2026 |
BUSEP
|
A |
62 |
— |
— |
24.802
Langsung
|
+0,25%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 April 2026 |
BUSEP
|
A |
2.865 |
— |
— |
24.740
Langsung
|
+13,10%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Jan. 2026 |
BUSEP
|
A |
36 |
— |
— |
21.875
Langsung
|
+0,16%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Okt. 2025 |
BUSEP
|
A |
38 |
— |
— |
21.839
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Juli 2025 |
BUSEP
|
A |
36 |
— |
— |
21.801
Langsung
|
+0,17%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 April 2025 |
BUSEP
|
A |
40 |
— |
— |
21.765
Langsung
|
+0,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Maret 2025 |
BUSEP
|
A |
3.294 |
— |
— |
21.725
Langsung
|
+17,87%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2025 |
BUSEP
|
A |
25.637 |
— |
— |
25.637
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2025 |
BUSEP
|
A |
11.902 |
— |
— |
18.431
Langsung
|
+182,29%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2025 |
BUSEP
|
A |
2.456 |
— |
— |
6.529
Langsung
|
+60,30%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Maret 2025 |
BUSEP
|
A |
4.073 |
— |
— |
4.073
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Maret 2014 |
EXE
|
A |
4.459 |
$25,62 |
$114.240 |
262.744
Langsung
|
+1,73%
|
Diakuisisi |
271,8%
(harga per 2026-08-21)
|
| 29 Jan. 2014 |
EXE
|
F |
5.185 |
$27,17 |
$140.876 |
303.758
Langsung
|
-1,68%
|
Dilepas |
250,6%
(harga per 2026-08-21)
|
| 10 Jan. 2014 |
EXE
|
A |
23.127 |
— |
— |
23.127
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Jan. 2014 |
EXE
|
A |
9.724 |
— |
— |
308.943
Langsung
|
+3,25%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Jan. 2014 |
EXE
|
F |
3.417 |
$26,42 |
$90.277 |
299.219
Langsung
|
-1,13%
|
Dilepas |
260,5%
(harga per 2026-08-21)
|
| 3 Jan. 2014 |
EXE
|
F |
5.008 |
$26,42 |
$132.311 |
302.636
Langsung
|
-1,63%
|
Dilepas |
260,5%
(harga per 2026-08-21)
|
| 3 Jan. 2014 |
EXE
|
F |
4.226 |
$26,42 |
$111.651 |
307.644
Langsung
|
-1,36%
|
Dilepas |
260,5%
(harga per 2026-08-21)
|
| 31 Des. 2013 |
EXE
|
A |
925 |
$27,14 |
$25.104 |
311.870
Langsung
|
+0,30%
|
Diakuisisi |
251,0%
(harga per 2026-08-21)
|
| 30 Sep. 2013 |
EXE
|
A |
1.131 |
$25,88 |
$29.270 |
310.884
Langsung
|
+0,37%
|
Diakuisisi |
268,0%
(harga per 2026-08-21)
|
| 5 Agu 2013 |
EXE
|
S |
29.713 |
$25,09 |
$745.499 |
309.678
Langsung
|
-8,75%
|
Dilepas |
279,6%
(harga per 2026-08-21)
|
| 1 Juli 2013 |
EXE
|
F |
14.930 |
$20,77 |
$310.096 |
339.391
Langsung
|
-4,21%
|
Dilepas |
358,6%
(harga per 2026-08-21)
|
| 30 Juni 2013 |
EXE
|
A |
1.232 |
$20,38 |
$25.108 |
354.321
Langsung
|
+0,35%
|
Diakuisisi |
367,4%
(harga per 2026-08-21)
|
| 31 Maret 2013 |
EXE
|
A |
4.068 |
$20,41 |
$83.028 |
352.998
Langsung
|
+1,17%
|
Diakuisisi |
366,7%
(harga per 2026-08-21)
|
| 29 Jan. 2013 |
EXE
|
A |
234.460 |
— |
— |
234.460
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 29 Jan. 2013 |
EXE
|
A |
32.950 |
— |
— |
347.811
Langsung
|
+10,46%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 4 Jan. 2013 |
EXE
|
F |
3.260 |
$17,45 |
$56.887 |
314.861
Langsung
|
-1,02%
|
Dilepas |
445,8%
(harga per 2026-08-21)
|
| 3 Jan. 2013 |
EXE
|
F |
9.053 |
$16,77 |
$151.819 |
318.121
Langsung
|
-2,77%
|
Dilepas |
468,0%
(harga per 2026-08-21)
|
| 2 Jan. 2013 |
EXE
|
F |
2.500 |
$16,60 |
$41.500 |
327.174
Langsung
|
-0,76%
|
Dilepas |
473,8%
(harga per 2026-08-21)
|
| 31 Des. 2012 |
EXE
|
A |
1.510 |
$16,62 |
$25.096 |
329.674
Langsung
|
+0,46%
|
Diakuisisi |
473,1%
(harga per 2026-08-21)
|
| 18 Des. 2012 |
EXE
|
G |
5.996 |
— |
— |
328.085
Langsung
|
-1,79%
|
Dilepas |
(harga per 2026-08-21)
|
| 14 Des. 2012 |
EXE
|
G |
14.898 |
— |
— |
334.081
Langsung
|
-4,27%
|
Dilepas |
(harga per 2026-08-21)
|
| 1 Okt. 2012 |
EXE
|
F |
282 |
$19,29 |
$5.440 |
348.979
Langsung
|
-0,08%
|
Dilepas |
393,8%
(harga per 2026-08-21)
|
| 30 Sep. 2012 |
EXE
|
A |
1.552 |
$18,87 |
$29.286 |
349.261
Langsung
|
+0,45%
|
Diakuisisi |
404,8%
(harga per 2026-08-21)
|
| 24 Sep. 2012 |
EXE
|
M |
6.250 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 24 Sep. 2012 |
EXE
|
M |
5.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 24 Sep. 2012 |
EXE
|
M |
5.000 |
$7,80 |
$39.000 |
347.621
Langsung
|
+1,46%
|
Diakuisisi |
1121,2%
(harga per 2026-08-21)
|
| 24 Sep. 2012 |
EXE
|
M |
6.250 |
$10,08 |
$63.000 |
342.621
Langsung
|
+1,86%
|
Diakuisisi |
844,9%
(harga per 2026-08-21)
|
| 24 Sep. 2012 |
EXE
|
F |
7.757 |
$19,38 |
$150.331 |
336.371
Langsung
|
-2,25%
|
Dilepas |
391,5%
(harga per 2026-08-21)
|
| 1 Juli 2012 |
EXE
|
F |
15.068 |
$18,60 |
$280.265 |
344.128
Langsung
|
-4,19%
|
Dilepas |
412,1%
(harga per 2026-08-21)
|
| 30 Juni 2012 |
EXE
|
A |
1.349 |
$18,60 |
$25.091 |
359.196
Langsung
|
+0,38%
|
Diakuisisi |
412,1%
(harga per 2026-08-21)
|
| 14 Juni 2012 |
EXE
|
F |
3.551 |
$17,33 |
$61.539 |
357.754
Langsung
|
-0,98%
|
Dilepas |
449,6%
(harga per 2026-08-21)
|
| 14 Juni 2012 |
EXE
|
M |
6.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 14 Juni 2012 |
EXE
|
M |
6.000 |
$5,20 |
$31.200 |
361.305
Langsung
|
+1,69%
|
Diakuisisi |
1731,7%
(harga per 2026-08-21)
|
| 30 Maret 2012 |
EXE
|
A |
3.751 |
$23,17 |
$86.911 |
355.305
Langsung
|
+1,07%
|
Diakuisisi |
311,1%
(harga per 2026-08-21)
|
| 4 Jan. 2012 |
EXE
|
F |
3.170 |
$23,86 |
$75.636 |
350.719
Langsung
|
-0,90%
|
Dilepas |
299,2%
(harga per 2026-08-21)
|
| 3 Jan. 2012 |
EXE
|
A |
61.445 |
— |
— |
353.889
Langsung
|
+21,01%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Jan. 2012 |
EXE
|
F |
3.963 |
$23,60 |
$93.527 |
292.444
Langsung
|
-1,34%
|
Dilepas |
303,6%
(harga per 2026-08-21)
|
| 2 Jan. 2012 |
EXE
|
F |
3.775 |
$22,29 |
$84.145 |
296.407
Langsung
|
-1,26%
|
Dilepas |
327,3%
(harga per 2026-08-21)
|
| 31 Des. 2011 |
EXE
|
A |
932 |
$22,29 |
$20.774 |
300.182
Langsung
|
+0,31%
|
Diakuisisi |
327,3%
(harga per 2026-08-21)
|
| 21 Des. 2011 |
EXE
|
G |
15.600 |
— |
— |
299.195
Langsung
|
-4,96%
|
Dilepas |
(harga per 2026-08-21)
|
| 1 Okt. 2011 |
EXE
|
F |
284 |
$25,55 |
$7.256 |
314.795
Langsung
|
-0,09%
|
Dilepas |
272,8%
(harga per 2026-08-21)
|
| 30 Sep. 2011 |
EXE
|
A |
3.297 |
$25,55 |
$84.238 |
315.079
Langsung
|
+1,06%
|
Diakuisisi |
272,8%
(harga per 2026-08-21)
|
| 25 Agu 2011 |
EXE
|
F |
4.479 |
$29,55 |
$132.354 |
311.736
Langsung
|
-1,42%
|
Dilepas |
222,3%
(harga per 2026-08-21)
|
| 2 Juli 2011 |
EXE
|
F |
1.469 |
$30,10 |
$44.217 |
316.215
Langsung
|
-0,46%
|
Dilepas |
216,4%
(harga per 2026-08-21)
|
| 1 Juli 2011 |
EXE
|
A |
46.515 |
— |
— |
317.684
Langsung
|
+17,15%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 1 Juli 2011 |
EXE
|
F |
10.127 |
$30,10 |
$304.823 |
271.169
Langsung
|
-3,60%
|
Dilepas |
216,4%
(harga per 2026-08-21)
|
| 30 Juni 2011 |
EXE
|
A |
816 |
$29,69 |
$24.227 |
281.296
Langsung
|
+0,29%
|
Diakuisisi |
220,8%
(harga per 2026-08-21)
|
| 31 Maret 2011 |
EXE
|
A |
1.915 |
$33,52 |
$64.191 |
280.439
Langsung
|
+0,69%
|
Diakuisisi |
184,2%
(harga per 2026-08-21)
|
| 13 Jan. 2011 |
EXE
|
G |
5.800 |
— |
— |
277.872
Langsung
|
-2,04%
|
Dilepas |
(harga per 2026-08-21)
|
| 4 Jan. 2011 |
EXE
|
F |
3.195 |
$26,22 |
$83.773 |
283.672
Langsung
|
-1,11%
|
Dilepas |
263,3%
(harga per 2026-08-21)
|
| 3 Jan. 2011 |
EXE
|
A |
50.000 |
— |
— |
286.867
Langsung
|
+21,11%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Jan. 2011 |
EXE
|
F |
520 |
$26,51 |
$13.785 |
236.867
Langsung
|
-0,22%
|
Dilepas |
259,3%
(harga per 2026-08-21)
|
| 2 Jan. 2011 |
EXE
|
F |
3.768 |
$25,91 |
$97.629 |
237.387
Langsung
|
-1,56%
|
Dilepas |
267,6%
(harga per 2026-08-21)
|
| 31 Des. 2010 |
EXE
|
A |
896 |
$25,91 |
$23.215 |
241.155
Langsung
|
+0,37%
|
Diakuisisi |
267,6%
(harga per 2026-08-21)
|
| 14 Des. 2010 |
EXE
|
G |
9.000 |
— |
— |
240.198
Langsung
|
-3,61%
|
Dilepas |
(harga per 2026-08-21)
|
| 1 Okt. 2010 |
EXE
|
F |
284 |
$22,80 |
$6.475 |
249.198
Langsung
|
-0,11%
|
Dilepas |
317,8%
(harga per 2026-08-21)
|
| 30 Sep. 2010 |
EXE
|
A |
3.360 |
$22,65 |
$76.104 |
249.482
Langsung
|
+1,37%
|
Diakuisisi |
320,5%
(harga per 2026-08-21)
|
| 6 Agu 2010 |
EXE
|
M |
2.250 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 6 Agu 2010 |
EXE
|
F |
1.269 |
$22,29 |
$28.286 |
246.048
Langsung
|
-0,51%
|
Dilepas |
327,3%
(harga per 2026-08-21)
|
| 6 Agu 2010 |
EXE
|
M |
2.250 |
$5,56 |
$12.510 |
247.317
Langsung
|
+0,92%
|
Diakuisisi |
1613,1%
(harga per 2026-08-21)
|
| 6 Agu 2010 |
EXE
|
S |
15.856 |
$22,28 |
$353.272 |
245.067
Langsung
|
-6,08%
|
Dilepas |
327,5%
(harga per 2026-08-21)
|
| 3 Juli 2010 |
EXE
|
F |
630 |
$20,51 |
$12.921 |
260.923
Langsung
|
-0,24%
|
Dilepas |
364,4%
(harga per 2026-08-21)
|
| 2 Juli 2010 |
EXE
|
F |
1.210 |
$20,51 |
$24.817 |
261.553
Langsung
|
-0,46%
|
Dilepas |
364,4%
(harga per 2026-08-21)
|
| 1 Juli 2010 |
EXE
|
F |
1.438 |
$20,82 |
$29.939 |
262.763
Langsung
|
-0,54%
|
Dilepas |
357,5%
(harga per 2026-08-21)
|
| 1 Juli 2010 |
EXE
|
F |
2.858 |
$20,82 |
$59.504 |
264.201
Langsung
|
-1,07%
|
Dilepas |
357,5%
(harga per 2026-08-21)
|
| 1 Juli 2010 |
EXE
|
A |
45.000 |
— |
— |
267.059
Langsung
|
+20,26%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 30 Juni 2010 |
EXE
|
A |
1.060 |
$20,95 |
$22.207 |
222.059
Langsung
|
+0,48%
|
Diakuisisi |
354,7%
(harga per 2026-08-21)
|
| 3 Mei 2010 |
EXE
|
M |
5.550 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 3 Mei 2010 |
EXE
|
M |
5.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 3 Mei 2010 |
EXE
|
M |
5.000 |
$7,80 |
$39.000 |
220.942
Langsung
|
+2,32%
|
Diakuisisi |
1121,2%
(harga per 2026-08-21)
|
| 3 Mei 2010 |
EXE
|
M |
5.550 |
$10,08 |
$55.944 |
215.942
Langsung
|
+2,64%
|
Diakuisisi |
844,9%
(harga per 2026-08-21)
|
| 31 Maret 2010 |
EXE
|
A |
2.323 |
$23,64 |
$54.916 |
210.392
Langsung
|
+1,12%
|
Diakuisisi |
302,9%
(harga per 2026-08-21)
|
| 4 Jan. 2010 |
EXE
|
A |
40.000 |
— |
— |
207.433
Langsung
|
+23,89%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Jan. 2010 |
EXE
|
F |
520 |
$25,88 |
$13.458 |
167.433
Langsung
|
-0,31%
|
Dilepas |
268,0%
(harga per 2026-08-21)
|
| 3 Jan. 2010 |
EXE
|
F |
320 |
$25,88 |
$8.282 |
167.953
Langsung
|
-0,19%
|
Dilepas |
268,0%
(harga per 2026-08-21)
|
| 2 Jan. 2010 |
EXE
|
F |
1.654 |
$25,88 |
$42.806 |
168.273
Langsung
|
-0,97%
|
Dilepas |
268,0%
(harga per 2026-08-21)
|
| 2 Jan. 2010 |
EXE
|
F |
2.197 |
$25,88 |
$56.858 |
169.927
Langsung
|
-1,28%
|
Dilepas |
268,0%
(harga per 2026-08-21)
|
| 31 Des. 2009 |
EXE
|
A |
780 |
$25,88 |
$20.186 |
172.124
Langsung
|
+0,46%
|
Diakuisisi |
268,0%
(harga per 2026-08-21)
|
| 25 Nov. 2009 |
EXE
|
M |
8.000 |
$6,11 |
$48.880 |
171.297
Langsung
|
+4,90%
|
Diakuisisi |
1458,9%
(harga per 2026-08-21)
|
| 25 Nov. 2009 |
EXE
|
M |
8.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 1 Okt. 2009 |
EXE
|
F |
284 |
$26,50 |
$7.526 |
163.297
Langsung
|
-0,17%
|
Dilepas |
259,4%
(harga per 2026-08-21)
|
| 30 Sep. 2009 |
EXE
|
A |
2.191 |
$28,40 |
$62.224 |
163.581
Langsung
|
+1,36%
|
Diakuisisi |
235,4%
(harga per 2026-08-21)
|
| 22 Sep. 2009 |
EXE
|
G |
1.133 |
— |
— |
161.321
Langsung
|
-0,70%
|
Dilepas |
(harga per 2026-08-21)
|
| 16 Sep. 2009 |
EXE
|
M |
1.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-21)
|
| 16 Sep. 2009 |
EXE
|
M |
1.000 |
$6,11 |
$6.110 |
162.454
Langsung
|
+0,62%
|
Diakuisisi |
1458,9%
(harga per 2026-08-21)
|
| 15 Sep. 2009 |
EXE
|
S |
5.000 |
$27,70 |
$138.500 |
161.454
Langsung
|
-3,00%
|
Dilepas |
243,9%
(harga per 2026-08-21)
|
| 10 Sep. 2009 |
EXE
|
S |
5.000 |
$25,00 |
$125.000 |
166.454
Langsung
|
-2,92%
|
Dilepas |
281,0%
(harga per 2026-08-21)
|
| 9 Sep. 2009 |
EXE
|
S |
2.500 |
$24,00 |
$60.000 |
171.454
Langsung
|
-1,44%
|
Dilepas |
296,9%
(harga per 2026-08-21)
|