| 14 Mei 2026 |
DCO
|
S |
5.682 |
$154,36 |
$877.074 |
62.034
Langsung
|
-8,39%
|
Dilepas |
29,0%
(harga per 2026-08-20)
|
| 14 Mei 2026 |
DCO
|
D |
912 |
— |
— |
67.716
Langsung
|
-1,33%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Mei 2026 |
DCO
|
F |
898 |
$151,59 |
$136.128 |
68.628
Langsung
|
-1,29%
|
Dilepas |
31,3%
(harga per 2026-08-20)
|
| 8 Mei 2026 |
DCO
|
D |
759 |
— |
— |
69.526
Langsung
|
-1,08%
|
Dilepas |
(harga per 2026-08-20)
|
| 8 Mei 2026 |
DCO
|
F |
748 |
$137,23 |
$102.648 |
70.285
Langsung
|
-1,05%
|
Dilepas |
45,1%
(harga per 2026-08-20)
|
| 10 Des. 2025 |
DCO
|
S |
2.000 |
$92,86 |
$185.720 |
65.269
Langsung
|
-2,97%
|
Dilepas |
114,4%
(harga per 2026-08-20)
|
| 10 Nov. 2025 |
DCO
|
S |
1.594 |
$93,83 |
$149.565 |
67.269
Langsung
|
-2,31%
|
Dilepas |
112,2%
(harga per 2026-08-20)
|
| 20 Juni 2025 |
DCO
|
F |
893 |
$80,57 |
$71.949 |
68.777
Langsung
|
-1,28%
|
Dilepas |
147,1%
(harga per 2026-08-20)
|
| 14 Mei 2025 |
DCO
|
F |
973 |
$66,25 |
$64.461 |
69.670
Langsung
|
-1,38%
|
Dilepas |
200,5%
(harga per 2026-08-20)
|
| 8 Mei 2025 |
DCO
|
F |
810 |
$66,72 |
$54.043 |
70.643
Langsung
|
-1,13%
|
Dilepas |
198,4%
(harga per 2026-08-20)
|
| 5 Maret 2025 |
DCO
|
A |
5.505 |
— |
— |
71.453
Langsung
|
+8,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2025 |
DCO
|
F |
2.199 |
$57,65 |
$126.772 |
65.948
Langsung
|
-3,23%
|
Dilepas |
245,3%
(harga per 2026-08-20)
|
| 5 Maret 2025 |
DCO
|
A |
4.091 |
— |
— |
68.147
Langsung
|
+6,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 15 Agu 2024 |
DCO
|
S |
770 |
$64,20 |
$49.434 |
63.826
Langsung
|
-1,19%
|
Dilepas |
210,1%
(harga per 2026-08-20)
|
| 14 Agu 2024 |
DCO
|
M |
4.700 |
— |
— |
0
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Agu 2024 |
DCO
|
F |
3.930 |
$65,65 |
$258.004 |
64.596
Langsung
|
-5,74%
|
Dilepas |
203,3%
(harga per 2026-08-20)
|
| 14 Agu 2024 |
DCO
|
M |
4.700 |
$42,25 |
$198.575 |
68.526
Langsung
|
+7,36%
|
Diakuisisi |
371,2%
(harga per 2026-08-20)
|
| 12 Agu 2024 |
DCO
|
S |
3.300 |
$60,69 |
$200.277 |
63.826
Langsung
|
-4,92%
|
Dilepas |
228,0%
(harga per 2026-08-20)
|
| 21 Juni 2024 |
DCO
|
F |
893 |
$58,02 |
$51.812 |
67.126
Langsung
|
-1,31%
|
Dilepas |
243,1%
(harga per 2026-08-20)
|
| 14 Mei 2024 |
DCO
|
A |
5.431 |
— |
— |
68.019
Langsung
|
+8,68%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 8 Mei 2024 |
DCO
|
F |
810 |
$56,54 |
$45.797 |
62.588
Langsung
|
-1,28%
|
Dilepas |
252,1%
(harga per 2026-08-20)
|
| 26 Feb. 2024 |
DCO
|
F |
5.496 |
$48,73 |
$267.820 |
63.398
Langsung
|
-7,98%
|
Dilepas |
308,6%
(harga per 2026-08-20)
|
| 26 Feb. 2024 |
DCO
|
A |
10.224 |
— |
— |
68.894
Langsung
|
+17,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2024 |
DCO
|
F |
629 |
$49,13 |
$30.903 |
58.670
Langsung
|
-1,06%
|
Dilepas |
305,2%
(harga per 2026-08-20)
|
| 6 Des. 2023 |
DCO
|
S |
1.559 |
$52,31 |
$81.551 |
59.064
Langsung
|
-2,57%
|
Dilepas |
280,6%
(harga per 2026-08-20)
|
| 10 Nov. 2023 |
DCO
|
M |
4.000 |
— |
— |
0
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Nov. 2023 |
DCO
|
M |
5.000 |
— |
— |
0
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Nov. 2023 |
DCO
|
S |
1.538 |
$47,54 |
$73.117 |
60.623
Langsung
|
-2,47%
|
Dilepas |
318,8%
(harga per 2026-08-20)
|
| 10 Nov. 2023 |
DCO
|
F |
3.207 |
$47,77 |
$153.198 |
62.161
Langsung
|
-4,91%
|
Dilepas |
316,8%
(harga per 2026-08-20)
|
| 10 Nov. 2023 |
DCO
|
M |
4.000 |
$28,67 |
$114.680 |
65.368
Langsung
|
+6,52%
|
Diakuisisi |
594,4%
(harga per 2026-08-20)
|
| 10 Nov. 2023 |
DCO
|
F |
4.234 |
$47,77 |
$202.258 |
61.368
Langsung
|
-6,45%
|
Dilepas |
316,8%
(harga per 2026-08-20)
|
| 10 Nov. 2023 |
DCO
|
M |
5.000 |
$32,90 |
$164.500 |
65.602
Langsung
|
+8,25%
|
Diakuisisi |
505,1%
(harga per 2026-08-20)
|
| 22 Juni 2023 |
DCO
|
F |
874 |
$44,22 |
$38.648 |
60.602
Langsung
|
-1,42%
|
Dilepas |
350,2%
(harga per 2026-08-20)
|
| 8 Mei 2023 |
DCO
|
A |
4.519 |
— |
— |
61.476
Langsung
|
+7,93%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Mei 2023 |
DCO
|
F |
862 |
$48,76 |
$42.031 |
56.957
Langsung
|
-1,49%
|
Dilepas |
308,3%
(harga per 2026-08-20)
|
| 23 Feb. 2023 |
DCO
|
F |
9.614 |
$55,12 |
$529.924 |
57.819
Langsung
|
-14,26%
|
Dilepas |
261,2%
(harga per 2026-08-20)
|
| 23 Feb. 2023 |
DCO
|
A |
18.260 |
— |
— |
67.433
Langsung
|
+37,13%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2023 |
DCO
|
F |
598 |
$53,60 |
$32.053 |
49.173
Langsung
|
-1,20%
|
Dilepas |
271,4%
(harga per 2026-08-20)
|
| 22 Juni 2022 |
DCO
|
A |
4.981 |
— |
— |
49.528
Langsung
|
+11,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Juni 2022 |
DCO
|
F |
632 |
$43,51 |
$27.498 |
44.547
Langsung
|
-1,40%
|
Dilepas |
357,6%
(harga per 2026-08-20)
|
| 6 Mei 2022 |
DCO
|
F |
862 |
$50,15 |
$43.229 |
45.179
Langsung
|
-1,87%
|
Dilepas |
297,0%
(harga per 2026-08-20)
|
| 3 Maret 2022 |
DCO
|
M |
10.000 |
$15,92 |
$159.200 |
56.041
Langsung
|
+21,72%
|
Diakuisisi |
1150,6%
(harga per 2026-08-20)
|
| 3 Maret 2022 |
DCO
|
F |
3.948 |
$51,23 |
$202.256 |
52.093
Langsung
|
-7,04%
|
Dilepas |
288,6%
(harga per 2026-08-20)
|
| 3 Maret 2022 |
DCO
|
S |
6.052 |
$50,33 |
$304.597 |
46.041
Langsung
|
-11,62%
|
Dilepas |
295,6%
(harga per 2026-08-20)
|
| 3 Maret 2022 |
DCO
|
M |
10.000 |
— |
— |
0
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Maret 2022 |
DCO
|
F |
4.739 |
$49,67 |
$235.386 |
46.041
Langsung
|
-9,33%
|
Dilepas |
300,8%
(harga per 2026-08-20)
|
| 1 Maret 2022 |
DCO
|
A |
9.000 |
— |
— |
50.780
Langsung
|
+21,54%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2022 |
DCO
|
F |
619 |
$45,98 |
$28.462 |
41.780
Langsung
|
-1,46%
|
Dilepas |
333,0%
(harga per 2026-08-20)
|
| 17 Juni 2021 |
DCO
|
F |
632 |
$55,03 |
$34.779 |
42.174
Langsung
|
-1,48%
|
Dilepas |
261,8%
(harga per 2026-08-20)
|
| 14 Mei 2021 |
DCO
|
F |
614 |
$56,28 |
$34.556 |
42.806
Langsung
|
-1,41%
|
Dilepas |
253,7%
(harga per 2026-08-20)
|
| 7 Mei 2021 |
DCO
|
F |
862 |
$58,00 |
$49.996 |
43.420
Langsung
|
-1,95%
|
Dilepas |
243,3%
(harga per 2026-08-20)
|
| 17 Feb. 2021 |
DCO
|
A |
3.440 |
— |
— |
44.282
Langsung
|
+8,42%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Feb. 2021 |
DCO
|
F |
5.682 |
$55,51 |
$315.408 |
40.842
Langsung
|
-12,21%
|
Dilepas |
258,7%
(harga per 2026-08-20)
|
| 17 Feb. 2021 |
DCO
|
A |
12.000 |
— |
— |
46.524
Langsung
|
+34,76%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Nov. 2020 |
DCO
|
S |
1.406 |
$44,41 |
$62.440 |
34.239
Langsung
|
-3,94%
|
Dilepas |
348,3%
(harga per 2026-08-20)
|
| 17 Juni 2020 |
DCO
|
F |
595 |
$35,59 |
$21.176 |
35.645
Langsung
|
-1,64%
|
Dilepas |
459,4%
(harga per 2026-08-20)
|
| 14 Mei 2020 |
DCO
|
F |
579 |
$24,98 |
$14.463 |
36.240
Langsung
|
-1,57%
|
Dilepas |
697,0%
(harga per 2026-08-20)
|
| 7 Mei 2020 |
DCO
|
A |
4.910 |
— |
— |
36.819
Langsung
|
+15,39%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Maret 2020 |
DCO
|
F |
579 |
$16,61 |
$9.617 |
31.909
Langsung
|
-1,78%
|
Dilepas |
1098,6%
(harga per 2026-08-20)
|
| 21 Feb. 2020 |
DCO
|
F |
2.942 |
$56,95 |
$167.547 |
32.488
Langsung
|
-8,30%
|
Dilepas |
249,6%
(harga per 2026-08-20)
|
| 21 Feb. 2020 |
DCO
|
A |
7.804 |
— |
— |
35.430
Langsung
|
+28,25%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Des. 2019 |
DCO
|
M |
5.000 |
— |
— |
0
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Des. 2019 |
DCO
|
F |
3.594 |
$51,67 |
$185.702 |
27.507
Langsung
|
-11,56%
|
Dilepas |
285,3%
(harga per 2026-08-20)
|
| 16 Des. 2019 |
DCO
|
M |
5.000 |
$22,84 |
$114.200 |
31.101
Langsung
|
+19,16%
|
Diakuisisi |
771,7%
(harga per 2026-08-20)
|
| 17 Juni 2019 |
DCO
|
A |
4.700 |
— |
— |
4.700
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Juni 2019 |
DCO
|
A |
3.600 |
— |
— |
25.979
Langsung
|
-12,17%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Mei 2019 |
DCO
|
F |
404 |
$48,88 |
$19.748 |
22.379
Langsung
|
-1,77%
|
Dilepas |
307,3%
(harga per 2026-08-20)
|
| 18 Maret 2019 |
DCO
|
F |
1.154 |
$44,22 |
$51.030 |
22.783
Langsung
|
-4,82%
|
Dilepas |
350,2%
(harga per 2026-08-20)
|
| 13 Maret 2019 |
DCO
|
F |
2.282 |
$44,64 |
$101.868 |
23.937
Langsung
|
-8,70%
|
Dilepas |
346,0%
(harga per 2026-08-20)
|
| 13 Maret 2019 |
DCO
|
A |
6.597 |
— |
— |
26.219
Langsung
|
+33,62%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Jan. 2019 |
DCO
|
F |
1.205 |
$36,23 |
$43.657 |
19.622
Langsung
|
-5,79%
|
Dilepas |
449,5%
(harga per 2026-08-20)
|
| 14 Mei 2018 |
DCO
|
A |
5.000 |
— |
— |
5.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Mei 2018 |
DCO
|
A |
3.500 |
— |
— |
20.827
Langsung
|
+20,20%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Maret 2018 |
DCO
|
F |
1.614 |
$29,63 |
$47.823 |
17.327
Langsung
|
-8,52%
|
Dilepas |
571,9%
(harga per 2026-08-20)
|
| 5 Jan. 2018 |
DCO
|
F |
1.396 |
$28,40 |
$39.646 |
18.941
Langsung
|
-6,86%
|
Dilepas |
601,0%
(harga per 2026-08-20)
|
| 20 Maret 2017 |
DCO
|
A |
4.000 |
— |
— |
4.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 20 Maret 2017 |
DCO
|
A |
3.500 |
— |
— |
20.337
Langsung
|
+20,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Maret 2017 |
DCO
|
F |
1.708 |
$28,89 |
$49.344 |
16.837
Langsung
|
-9,21%
|
Dilepas |
589,1%
(harga per 2026-08-20)
|
| 5 Jan. 2017 |
DCO
|
A |
7.000 |
— |
— |
18.545
Langsung
|
+60,63%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Maret 2016 |
DCO
|
A |
6.500 |
— |
— |
11.545
Langsung
|
+128,84%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Maret 2016 |
DCO
|
A |
10.000 |
— |
— |
10.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Maret 2016 |
DCO
|
F |
886 |
$16,98 |
$15.044 |
5.045
Langsung
|
-14,94%
|
Dilepas |
1072,5%
(harga per 2026-08-20)
|