| 27 Feb. 2017 |
BANR
|
S |
305 |
$59,12 |
$18.032 |
8.933
Langsung
|
-3,30%
|
Dilepas |
21,6%
(harga per 2026-08-21)
|
| 27 Feb. 2017 |
BANR
|
S |
100 |
$59,10 |
$5.910 |
9.238
Langsung
|
-1,07%
|
Dilepas |
21,7%
(harga per 2026-08-21)
|
| 27 Feb. 2017 |
BANR
|
S |
595 |
$59,09 |
$35.159 |
9.338
Langsung
|
-5,99%
|
Dilepas |
21,7%
(harga per 2026-08-21)
|
| 27 Feb. 2017 |
BANR
|
S |
200 |
$59,10 |
$11.820 |
9.933
Langsung
|
-1,97%
|
Dilepas |
21,7%
(harga per 2026-08-21)
|
| 27 Feb. 2017 |
BANR
|
S |
1.026 |
$59,08 |
$60.616 |
10.133
Langsung
|
-9,19%
|
Dilepas |
21,7%
(harga per 2026-08-21)
|
| 27 Feb. 2017 |
BANR
|
S |
500 |
$59,06 |
$29.530 |
11.159
Langsung
|
-4,29%
|
Dilepas |
21,7%
(harga per 2026-08-21)
|
| 27 Feb. 2017 |
BANR
|
S |
274 |
$59,01 |
$16.169 |
11.659
Langsung
|
-2,30%
|
Dilepas |
21,9%
(harga per 2026-08-21)
|
| 22 Feb. 2017 |
BANR
|
A |
10 |
$59,37 |
$594 |
11.933
Langsung
|
+0,08%
|
Diakuisisi |
21,1%
(harga per 2026-08-21)
|
| 17 Jan. 2017 |
BANR
|
F |
58 |
$56,50 |
$3.277 |
11.862
Langsung
|
-0,49%
|
Dilepas |
27,3%
(harga per 2026-08-21)
|
| 12 Des. 2016 |
BANR
|
G |
100 |
$52,57 |
$5.257 |
11.920
Langsung
|
-0,83%
|
Dilepas |
36,8%
(harga per 2026-08-21)
|
| 16 Agu 2016 |
BANR
|
A |
12 |
$42,61 |
$511 |
12.016
Langsung
|
+0,10%
|
Diakuisisi |
68,8%
(harga per 2026-08-21)
|
| 29 April 2016 |
BANR
|
A |
697 |
— |
— |
11.997
Langsung
|
+6,17%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Feb. 2016 |
BANR
|
A |
1 |
$38,47 |
$38 |
11.296
Langsung
|
+0,01%
|
Diakuisisi |
86,9%
(harga per 2026-08-21)
|
| 11 Jan. 2016 |
BANR
|
F |
30 |
$43,44 |
$1.303 |
11.295
Langsung
|
-0,26%
|
Dilepas |
65,5%
(harga per 2026-08-21)
|
| 19 Nov. 2015 |
BANR
|
A |
7 |
$51,38 |
$360 |
11.325
Langsung
|
+0,06%
|
Diakuisisi |
39,9%
(harga per 2026-08-21)
|
| 18 Agu 2015 |
BANR
|
A |
7 |
$47,64 |
$333 |
11.316
Langsung
|
+0,06%
|
Diakuisisi |
50,9%
(harga per 2026-08-21)
|
| 18 Mei 2015 |
BANR
|
A |
8 |
$45,66 |
$365 |
11.305
Langsung
|
+0,07%
|
Diakuisisi |
57,5%
(harga per 2026-08-21)
|
| 24 April 2015 |
BANR
|
A |
653 |
— |
— |
11.295
Langsung
|
+6,14%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Feb. 2015 |
BANR
|
A |
19 |
$44,63 |
$848 |
10.642
Langsung
|
+0,18%
|
Diakuisisi |
61,1%
(harga per 2026-08-21)
|
| 23 Jan. 2015 |
BANR
|
F |
42 |
$40,79 |
$1.713 |
10.624
Langsung
|
-0,39%
|
Dilepas |
76,3%
(harga per 2026-08-21)
|
| 14 Nov. 2014 |
BANR
|
A |
1 |
$43,33 |
$43 |
10.666
Langsung
|
+0,01%
|
Diakuisisi |
65,9%
(harga per 2026-08-21)
|
| 15 Agu 2014 |
BANR
|
A |
11 |
$38,98 |
$429 |
10.665
Langsung
|
+0,10%
|
Diakuisisi |
84,5%
(harga per 2026-08-21)
|
| 15 Juli 2014 |
BANR
|
A |
765 |
— |
— |
10.654
Langsung
|
+7,74%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 12 Mei 2014 |
BANR
|
A |
7 |
$40,11 |
$281 |
9.889
Langsung
|
+0,07%
|
Diakuisisi |
79,3%
(harga per 2026-08-21)
|
| 26 Feb. 2014 |
BANR
|
S |
9 |
$38,41 |
$346 |
9.881
Langsung
|
-0,09%
|
Dilepas |
87,2%
(harga per 2026-08-21)
|
| 29 Jan. 2014 |
BANR
|
F |
3 |
$38,13 |
$114 |
9.890
Langsung
|
-0,03%
|
Dilepas |
88,6%
(harga per 2026-08-21)
|
| 19 Nov. 2013 |
BANR
|
A |
9 |
$39,87 |
$359 |
9.893
Langsung
|
+0,09%
|
Diakuisisi |
80,3%
(harga per 2026-08-21)
|
| 8 Agu 2013 |
BANR
|
A |
9 |
$37,47 |
$337 |
9.884
Langsung
|
+0,09%
|
Diakuisisi |
91,9%
(harga per 2026-08-21)
|
| 16 Mei 2013 |
BANR
|
A |
1 |
$33,76 |
$34 |
9.875
Langsung
|
+0,01%
|
Diakuisisi |
113,0%
(harga per 2026-08-21)
|
| 31 Jan. 2013 |
BANR
|
F |
33 |
$29,94 |
$988 |
9.874
Langsung
|
-0,33%
|
Dilepas |
140,2%
(harga per 2026-08-21)
|
| 16 Nov. 2012 |
BANR
|
A |
1 |
$28,22 |
$28 |
9.907
Langsung
|
+0,01%
|
Diakuisisi |
154,8%
(harga per 2026-08-21)
|
| 16 Agu 2012 |
BANR
|
A |
2 |
$24,25 |
$48 |
9.905
Langsung
|
+0,02%
|
Diakuisisi |
196,5%
(harga per 2026-08-21)
|
| 15 Mei 2012 |
BANR
|
A |
2 |
$20,56 |
$41 |
9.904
Langsung
|
+0,02%
|
Diakuisisi |
249,7%
(harga per 2026-08-21)
|
| 31 Jan. 2012 |
BANR
|
F |
18 |
$19,78 |
$356 |
9.902
Langsung
|
-0,18%
|
Dilepas |
263,5%
(harga per 2026-08-21)
|
| 15 Nov. 2011 |
BANR
|
A |
4 |
$16,88 |
$68 |
9.920
Langsung
|
+0,04%
|
Diakuisisi |
326,0%
(harga per 2026-08-21)
|
| 17 Agu 2011 |
BANR
|
A |
20 |
$14,97 |
$299 |
9.916
Langsung
|
+0,20%
|
Diakuisisi |
380,3%
(harga per 2026-08-21)
|
| 16 Mei 2011 |
BANR
|
A |
117 |
$2,86 |
$335 |
69.273
Langsung
|
+0,17%
|
Diakuisisi |
259,2%
(harga per 2026-08-21)
|
| 15 Feb. 2011 |
BANR
|
A |
132 |
$2,50 |
$330 |
69.156
Langsung
|
+0,19%
|
Diakuisisi |
310,9%
(harga per 2026-08-21)
|
| 16 Nov. 2010 |
BANR
|
A |
210 |
$1,78 |
$374 |
69.024
Langsung
|
+0,31%
|
Diakuisisi |
477,1%
(harga per 2026-08-21)
|
| 16 Agu 2010 |
BANR
|
A |
152 |
$2,16 |
$328 |
68.814
Langsung
|
+0,22%
|
Diakuisisi |
375,6%
(harga per 2026-08-21)
|
| 24 Juni 2010 |
BANR
|
P |
10.000 |
$2,00 |
$20.000 |
68.662
Langsung
|
+17,05%
|
Diakuisisi |
413,6%
(harga per 2026-08-21)
|
| 12 Mei 2010 |
BANR
|
A |
59 |
$5,88 |
$347 |
58.662
Langsung
|
+0,10%
|
Diakuisisi |
74,7%
(harga per 2026-08-21)
|
| 16 Feb. 2010 |
BANR
|
A |
8 |
$2,83 |
$23 |
58.603
Langsung
|
+0,01%
|
Diakuisisi |
263,0%
(harga per 2026-08-21)
|
| 18 Nov. 2009 |
BANR
|
A |
140 |
$2,87 |
$402 |
58.595
Langsung
|
+0,24%
|
Diakuisisi |
257,9%
(harga per 2026-08-21)
|
| 25 Agu 2009 |
BANR
|
A |
170 |
$3,93 |
$668 |
58.455
Langsung
|
+0,29%
|
Diakuisisi |
161,4%
(harga per 2026-08-21)
|
| 12 Mei 2009 |
BANR
|
A |
8 |
$6,54 |
$52 |
58.285
Langsung
|
+0,01%
|
Diakuisisi |
57,1%
(harga per 2026-08-21)
|
| 11 Mei 2009 |
BANR
|
A |
47 |
$6,45 |
$303 |
58.277
Langsung
|
+0,08%
|
Diakuisisi |
59,3%
(harga per 2026-08-21)
|
| 13 Feb. 2009 |
BANR
|
A |
708 |
$3,46 |
$2.450 |
58.689
Langsung
|
+1,22%
|
Diakuisisi |
196,9%
(harga per 2026-08-21)
|
| 12 Feb. 2009 |
BANR
|
A |
293 |
$3,41 |
$999 |
57.981
Langsung
|
+0,51%
|
Diakuisisi |
201,2%
(harga per 2026-08-21)
|
| 3 Feb. 2009 |
BANR
|
F |
82 |
$3,07 |
$252 |
57.688
Langsung
|
-0,14%
|
Dilepas |
234,6%
(harga per 2026-08-21)
|
| 19 Nov. 2008 |
BANR
|
A |
47 |
$9,78 |
$460 |
57.770
Langsung
|
+0,08%
|
Diakuisisi |
5,0%
(harga per 2026-08-21)
|
| 19 Agu 2008 |
BANR
|
A |
736 |
$10,95 |
$8.059 |
57.723
Langsung
|
+1,29%
|
Diakuisisi |
-6,2%
(harga per 2026-08-21)
|
| 8 Juli 2008 |
BANR
|
S |
3.500 |
$7,69 |
$26.915 |
56.987
Langsung
|
-5,79%
|
Dilepas |
33,6%
(harga per 2026-08-21)
|
| 7 Juli 2008 |
BANR
|
S |
1.850 |
$7,31 |
$13.524 |
60.487
Langsung
|
-2,97%
|
Dilepas |
40,5%
(harga per 2026-08-21)
|
| 2 Juli 2008 |
BANR
|
S |
5.000 |
$8,17 |
$40.850 |
62.337
Langsung
|
-7,43%
|
Dilepas |
25,7%
(harga per 2026-08-21)
|
| 30 Juni 2008 |
BANR
|
S |
3.700 |
$8,96 |
$33.152 |
67.337
Langsung
|
-5,21%
|
Dilepas |
14,6%
(harga per 2026-08-21)
|
| 23 Juni 2008 |
BANR
|
S |
4.250 |
$9,41 |
$39.992 |
71.037
Langsung
|
-5,65%
|
Dilepas |
9,2%
(harga per 2026-08-21)
|
| 7 Mei 2008 |
BANR
|
A |
402 |
$19,22 |
$7.726 |
75.287
Langsung
|
+0,54%
|
Diakuisisi |
-46,6%
(harga per 2026-08-21)
|
| 5 Mei 2008 |
BANR
|
A |
2.500 |
— |
— |
4.500
Langsung
|
+125,00%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 14 Feb. 2008 |
BANR
|
A |
336 |
$24,12 |
$8.104 |
74.885
Langsung
|
+0,45%
|
Diakuisisi |
-57,4%
(harga per 2026-08-21)
|
| 12 Des. 2007 |
BANR
|
G |
400 |
$29,70 |
$11.880 |
74.549
Langsung
|
-0,53%
|
Dilepas |
-65,4%
(harga per 2026-08-21)
|
| 13 Nov. 2007 |
BANR
|
A |
229 |
$30,79 |
$7.051 |
74.949
Langsung
|
+0,31%
|
Diakuisisi |
-66,6%
(harga per 2026-08-21)
|
| 8 Agu 2007 |
BANR
|
A |
86 |
$31,05 |
$2.670 |
74.721
Langsung
|
+0,12%
|
Diakuisisi |
-66,9%
(harga per 2026-08-21)
|
| 6 Agu 2007 |
BANR
|
A |
164 |
$29,37 |
$4.817 |
74.635
Langsung
|
+0,22%
|
Diakuisisi |
-65,0%
(harga per 2026-08-21)
|
| 30 Juli 2007 |
BANR
|
A |
2.000 |
— |
— |
2.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 16 Mei 2007 |
BANR
|
A |
197 |
$35,42 |
$6.978 |
74.471
Langsung
|
+0,27%
|
Diakuisisi |
-71,0%
(harga per 2026-08-21)
|
| 23 Feb. 2007 |
BANR
|
A |
5 |
$44,87 |
$224 |
74.274
Langsung
|
+0,01%
|
Diakuisisi |
-77,1%
(harga per 2026-08-21)
|
| 7 Feb. 2007 |
BANR
|
S |
5.000 |
$43,80 |
$219.000 |
74.269
Langsung
|
+7,22%
|
Diakuisisi |
-76,5%
(harga per 2026-08-21)
|
| 22 Jan. 2007 |
BANR
|
A |
176 |
$41,26 |
$7.262 |
79.269
Langsung
|
+0,22%
|
Diakuisisi |
-75,1%
(harga per 2026-08-21)
|
| 14 Des. 2006 |
BANR
|
S |
121 |
$43,50 |
$5.264 |
79.093
Langsung
|
+0,15%
|
Diakuisisi |
-76,4%
(harga per 2026-08-21)
|
| 30 Nov. 2006 |
BANR
|
A |
147 |
$46,14 |
$6.783 |
79.093
Langsung
|
+0,19%
|
Diakuisisi |
-77,7%
(harga per 2026-08-21)
|
| 23 Agu 2006 |
BANR
|
A |
175 |
$41,34 |
$7.234 |
78.946
Langsung
|
+0,22%
|
Diakuisisi |
-75,2%
(harga per 2026-08-21)
|
| 4 Agu 2006 |
BANR
|
S |
5.000 |
$39,72 |
$198.600 |
78.770
Langsung
|
-5,97%
|
Dilepas |
-74,1%
(harga per 2026-08-21)
|
| 12 Mei 2006 |
BANR
|
A |
176 |
$37,72 |
$6.639 |
83.770
Langsung
|
+0,21%
|
Diakuisisi |
-72,8%
(harga per 2026-08-21)
|
| 17 Maret 2006 |
BANR
|
S |
3.500 |
$32,66 |
$114.310 |
83.566
Langsung
|
-4,02%
|
Dilepas |
-68,5%
(harga per 2026-08-21)
|
| 17 Maret 2006 |
BANR
|
S |
3.500 |
$32,85 |
$114.975 |
87.066
Langsung
|
-3,86%
|
Dilepas |
-68,7%
(harga per 2026-08-21)
|
| 17 Feb. 2006 |
BANR
|
A |
95 |
$33,28 |
$3.162 |
90.566
Langsung
|
+0,11%
|
Diakuisisi |
-69,1%
(harga per 2026-08-21)
|
| 11 Jan. 2006 |
BANR
|
G |
47.574 |
— |
— |
90.594
Langsung
|
-34,43%
|
Dilepas |
(harga per 2026-08-21)
|
| 10 Jan. 2006 |
BANR
|
A |
126 |
$31,72 |
$3.997 |
90.471
Langsung
|
+0,14%
|
Diakuisisi |
-67,6%
(harga per 2026-08-21)
|
| 9 Des. 2005 |
BANR
|
A |
182 |
$32,56 |
$5.926 |
90.345
Langsung
|
+0,20%
|
Diakuisisi |
-68,5%
(harga per 2026-08-21)
|
| 8 Des. 2005 |
BANR
|
S |
3.000 |
$32,52 |
$97.560 |
90.163
Langsung
|
-3,22%
|
Dilepas |
-68,4%
(harga per 2026-08-21)
|
| 8 Des. 2005 |
BANR
|
S |
3.500 |
$32,53 |
$113.855 |
93.163
Langsung
|
-3,62%
|
Dilepas |
-68,4%
(harga per 2026-08-21)
|
| 8 Des. 2005 |
BANR
|
S |
3.500 |
$32,52 |
$113.820 |
96.663
Langsung
|
-3,49%
|
Dilepas |
-68,4%
(harga per 2026-08-21)
|
| 7 Des. 2005 |
BANR
|
G |
650 |
$32,63 |
$21.210 |
100.163
Langsung
|
-0,64%
|
Dilepas |
-68,5%
(harga per 2026-08-21)
|
| 1 Agu 2005 |
BANR
|
A |
232 |
$29,09 |
$6.749 |
100.813
Langsung
|
+0,23%
|
Diakuisisi |
-64,7%
(harga per 2026-08-21)
|
| 9 Mei 2005 |
BANR
|
A |
254 |
$25,68 |
$6.523 |
100.581
Langsung
|
+0,25%
|
Diakuisisi |
-60,0%
(harga per 2026-08-21)
|
| 4 Maret 2005 |
BANR
|
S |
1.000 |
$29,90 |
$29.900 |
100.347
Langsung
|
-0,99%
|
Dilepas |
-65,6%
(harga per 2026-08-21)
|
| 4 Maret 2005 |
BANR
|
S |
1.000 |
$29,96 |
$29.960 |
101.347
Langsung
|
-0,98%
|
Dilepas |
-65,7%
(harga per 2026-08-21)
|
| 2 Maret 2005 |
BANR
|
S |
1.800 |
$29,40 |
$52.920 |
102.347
Langsung
|
-1,73%
|
Dilepas |
-65,1%
(harga per 2026-08-21)
|
| 2 Maret 2005 |
BANR
|
S |
200 |
$29,44 |
$5.888 |
104.147
Langsung
|
-0,19%
|
Dilepas |
-65,1%
(harga per 2026-08-21)
|
| 2 Maret 2005 |
BANR
|
S |
1.000 |
$29,76 |
$29.760 |
104.347
Langsung
|
-0,95%
|
Dilepas |
-65,5%
(harga per 2026-08-21)
|
| 1 Maret 2005 |
BANR
|
S |
1.000 |
$29,14 |
$29.140 |
105.347
Langsung
|
-0,94%
|
Dilepas |
-64,7%
(harga per 2026-08-21)
|
| 28 Feb. 2005 |
BANR
|
A |
210 |
$29,25 |
$6.142 |
106.347
Langsung
|
+0,20%
|
Diakuisisi |
-64,9%
(harga per 2026-08-21)
|
| 11 Jan. 2005 |
BANR
|
A |
7 |
$28,26 |
$198 |
106.138
Langsung
|
+0,01%
|
Diakuisisi |
-63,7%
(harga per 2026-08-21)
|
| 27 Des. 2004 |
BANR
|
M |
61.098 |
$31,48 |
$1.923.365 |
7.963
Langsung
|
-88,47%
|
Dilepas |
-67,4%
(harga per 2026-08-21)
|
| 27 Des. 2004 |
BANR
|
M |
35.834 |
$12,71 |
$455.450 |
106.131
Langsung
|
+50,98%
|
Diakuisisi |
-19,2%
(harga per 2026-08-21)
|
| 27 Des. 2004 |
BANR
|
F |
25.264 |
$31,48 |
$795.311 |
70.297
Langsung
|
-26,44%
|
Dilepas |
-67,4%
(harga per 2026-08-21)
|
| 15 Nov. 2004 |
BANR
|
A |
6 |
$32,94 |
$198 |
70.297
Langsung
|
+0,01%
|
Diakuisisi |
-68,8%
(harga per 2026-08-21)
|
| 2 Nov. 2004 |
BANR
|
S |
253 |
$29,80 |
$7.539 |
70.291
Langsung
|
-0,36%
|
Dilepas |
-65,5%
(harga per 2026-08-21)
|
| 13 Agu 2004 |
BANR
|
A |
6 |
$27,83 |
$167 |
70.542
Langsung
|
+0,01%
|
Diakuisisi |
-63,1%
(harga per 2026-08-21)
|