| 31 Juli 2017 |
DXLG
|
J |
6.554 |
$1,95 |
$12.780 |
117.423
Langsung
|
+5,91%
|
Diakuisisi |
-69,7%
(harga per 2026-08-19)
|
| 1 Mei 2017 |
DXLG
|
J |
5.112 |
$2,50 |
$12.780 |
110.869
Langsung
|
+4,83%
|
Diakuisisi |
-76,4%
(harga per 2026-08-19)
|
| 30 Jan. 2017 |
DXLG
|
J |
3.932 |
$3,25 |
$12.779 |
105.757
Langsung
|
+3,86%
|
Diakuisisi |
-81,8%
(harga per 2026-08-19)
|
| 31 Okt. 2016 |
DXLG
|
J |
3.155 |
$4,05 |
$12.778 |
101.825
Langsung
|
+3,20%
|
Diakuisisi |
-85,4%
(harga per 2026-08-19)
|
| 29 Juli 2016 |
DXLG
|
J |
2.481 |
$5,15 |
$12.777 |
98.670
Langsung
|
+2,58%
|
Diakuisisi |
-88,5%
(harga per 2026-08-19)
|
| 2 Mei 2016 |
DXLG
|
J |
2.349 |
$5,44 |
$12.779 |
96.189
Langsung
|
+2,50%
|
Diakuisisi |
-89,1%
(harga per 2026-08-19)
|
| 1 Feb. 2016 |
DXLG
|
J |
2.760 |
$4,63 |
$12.779 |
93.840
Langsung
|
+3,03%
|
Diakuisisi |
-87,2%
(harga per 2026-08-19)
|
| 2 Nov. 2015 |
DXLG
|
J |
2.155 |
$5,93 |
$12.779 |
91.080
Langsung
|
+2,42%
|
Diakuisisi |
-90,0%
(harga per 2026-08-19)
|
| 3 Agu 2015 |
DXLG
|
J |
2.662 |
$4,80 |
$12.778 |
88.925
Langsung
|
+3,09%
|
Diakuisisi |
-87,7%
(harga per 2026-08-19)
|
| 4 Mei 2015 |
DXLG
|
J |
2.613 |
$4,89 |
$12.778 |
86.263
Langsung
|
+3,12%
|
Diakuisisi |
-87,9%
(harga per 2026-08-19)
|
| 2 Feb. 2015 |
DXLG
|
J |
2.481 |
$5,15 |
$12.777 |
83.650
Langsung
|
+3,06%
|
Diakuisisi |
-88,5%
(harga per 2026-08-19)
|
| 29 Juli 2013 |
DXLG
|
M |
15.000 |
$6,01 |
$90.150 |
0
Langsung
|
-100,00%
|
Dilepas |
-90,2%
(harga per 2026-08-19)
|
| 29 Juli 2013 |
DXLG
|
F |
13.047 |
$6,91 |
$90.155 |
81.169
Langsung
|
-13,85%
|
Dilepas |
-91,5%
(harga per 2026-08-19)
|
| 29 Juli 2013 |
DXLG
|
M |
15.000 |
$6,01 |
$90.150 |
94.216
Langsung
|
+18,94%
|
Diakuisisi |
-90,2%
(harga per 2026-08-19)
|
| 8 Juli 2011 |
DXLG
|
M |
15.000 |
$4,35 |
$65.250 |
0
Langsung
|
-100,00%
|
Dilepas |
-86,4%
(harga per 2026-08-19)
|
| 8 Juli 2011 |
DXLG
|
F |
14.216 |
— |
— |
82.042
Langsung
|
-14,77%
|
Dilepas |
(harga per 2026-08-19)
|
| 8 Juli 2011 |
DXLG
|
M |
15.000 |
$4,35 |
$65.250 |
96.258
Langsung
|
+18,46%
|
Diakuisisi |
-86,4%
(harga per 2026-08-19)
|
| 21 Des. 2010 |
DXLG
|
G |
5.900 |
— |
— |
81.258
Langsung
|
-6,77%
|
Dilepas |
(harga per 2026-08-19)
|
| 6 Okt. 2009 |
DXLG
|
M |
15.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 6 Okt. 2009 |
DXLG
|
M |
15.000 |
$1,38 |
$20.700 |
87.158
Langsung
|
+20,79%
|
Diakuisisi |
-57,2%
(harga per 2026-08-19)
|
| 29 Jan. 2009 |
DXLG
|
D |
25.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 29 Jan. 2009 |
DXLG
|
D |
25.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 29 Jan. 2009 |
DXLG
|
D |
15.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-19)
|
| 20 Jan. 2009 |
DXLG
|
J |
1.250 |
$0,40 |
$500 |
72.158
Langsung
|
+1,76%
|
Diakuisisi |
47,7%
(harga per 2026-08-19)
|
| 8 Jan. 2009 |
DXLG
|
J |
649 |
$0,77 |
$500 |
70.908
Langsung
|
+0,92%
|
Diakuisisi |
-23,3%
(harga per 2026-08-19)
|
| 8 Des. 2008 |
DXLG
|
J |
862 |
$0,58 |
$500 |
70.259
Langsung
|
+1,24%
|
Diakuisisi |
1,8%
(harga per 2026-08-19)
|
| 5 Des. 2008 |
DXLG
|
J |
833 |
$0,60 |
$500 |
69.397
Langsung
|
+1,21%
|
Diakuisisi |
-1,5%
(harga per 2026-08-19)
|
| 4 Des. 2008 |
DXLG
|
J |
819 |
$0,61 |
$500 |
68.564
Langsung
|
+1,21%
|
Diakuisisi |
-3,2%
(harga per 2026-08-19)
|
| 26 Nov. 2008 |
DXLG
|
J |
684 |
$0,73 |
$499 |
67.745
Langsung
|
+1,02%
|
Diakuisisi |
-19,1%
(harga per 2026-08-19)
|
| 19 Nov. 2008 |
DXLG
|
J |
704 |
$0,71 |
$500 |
67.061
Langsung
|
+1,06%
|
Diakuisisi |
-16,8%
(harga per 2026-08-19)
|
| 30 Okt. 2008 |
DXLG
|
J |
2.061 |
$1,94 |
$3.998 |
66.357
Langsung
|
+3,21%
|
Diakuisisi |
-69,6%
(harga per 2026-08-19)
|
| 8 Sep. 2008 |
DXLG
|
J |
125 |
$3,99 |
$499 |
64.296
Langsung
|
+0,19%
|
Diakuisisi |
-85,2%
(harga per 2026-08-19)
|
| 20 Agu 2008 |
DXLG
|
J |
128 |
$3,89 |
$498 |
64.171
Langsung
|
+0,20%
|
Diakuisisi |
-84,8%
(harga per 2026-08-19)
|
| 31 Juli 2008 |
DXLG
|
A |
25.000 |
— |
— |
25.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Juli 2008 |
DXLG
|
J |
1.723 |
$4,06 |
$6.995 |
64.043
Langsung
|
+2,76%
|
Diakuisisi |
-85,5%
(harga per 2026-08-19)
|
| 6 Juni 2008 |
DXLG
|
J |
119 |
$4,19 |
$499 |
62.320
Langsung
|
+0,19%
|
Diakuisisi |
-85,9%
(harga per 2026-08-19)
|
| 21 Mei 2008 |
DXLG
|
J |
117 |
$4,24 |
$496 |
62.201
Langsung
|
+0,19%
|
Diakuisisi |
-86,1%
(harga per 2026-08-19)
|
| 20 Mei 2008 |
DXLG
|
J |
108 |
$4,61 |
$498 |
62.084
Langsung
|
+0,17%
|
Diakuisisi |
-87,2%
(harga per 2026-08-19)
|
| 6 Mei 2008 |
DXLG
|
J |
109 |
$4,55 |
$496 |
61.976
Langsung
|
+0,18%
|
Diakuisisi |
-87,0%
(harga per 2026-08-19)
|
| 1 Mei 2008 |
DXLG
|
J |
2.861 |
$4,54 |
$12.989 |
61.867
Langsung
|
+4,85%
|
Diakuisisi |
-87,0%
(harga per 2026-08-19)
|
| 18 April 2008 |
DXLG
|
J |
120 |
$4,16 |
$499 |
59.006
Langsung
|
+0,20%
|
Diakuisisi |
-85,8%
(harga per 2026-08-19)
|
| 24 Maret 2008 |
DXLG
|
J |
117 |
$4,27 |
$500 |
58.886
Langsung
|
+0,20%
|
Diakuisisi |
-86,2%
(harga per 2026-08-19)
|
| 19 Maret 2008 |
DXLG
|
J |
132 |
$3,76 |
$496 |
58.769
Langsung
|
+0,23%
|
Diakuisisi |
-84,3%
(harga per 2026-08-19)
|
| 7 Maret 2008 |
DXLG
|
J |
123 |
$4,06 |
$499 |
58.637
Langsung
|
+0,21%
|
Diakuisisi |
-85,5%
(harga per 2026-08-19)
|
| 12 Feb. 2008 |
DXLG
|
J |
112 |
$4,44 |
$497 |
58.514
Langsung
|
+0,19%
|
Diakuisisi |
-86,7%
(harga per 2026-08-19)
|
| 8 Feb. 2008 |
DXLG
|
J |
121 |
$4,13 |
$500 |
58.402
Langsung
|
+0,21%
|
Diakuisisi |
-85,7%
(harga per 2026-08-19)
|
| 23 Jan. 2008 |
DXLG
|
J |
1.582 |
$4,42 |
$6.992 |
58.281
Langsung
|
+2,79%
|
Diakuisisi |
-86,6%
(harga per 2026-08-19)
|
| 9 Jan. 2008 |
DXLG
|
J |
122 |
$4,07 |
$497 |
56.699
Langsung
|
+0,22%
|
Diakuisisi |
-85,5%
(harga per 2026-08-19)
|
| 26 Nov. 2007 |
DXLG
|
J |
68 |
$7,26 |
$494 |
56.577
Langsung
|
+0,12%
|
Diakuisisi |
-91,9%
(harga per 2026-08-19)
|
| 22 Okt. 2007 |
DXLG
|
J |
929 |
$7,52 |
$6.986 |
56.509
Langsung
|
+1,67%
|
Diakuisisi |
-92,1%
(harga per 2026-08-19)
|
| 11 Sep. 2007 |
DXLG
|
J |
50 |
$9,90 |
$495 |
55.580
Langsung
|
+0,09%
|
Diakuisisi |
-94,0%
(harga per 2026-08-19)
|
| 22 Agu 2007 |
DXLG
|
J |
43 |
$11,46 |
$493 |
55.530
Langsung
|
+0,08%
|
Diakuisisi |
-94,8%
(harga per 2026-08-19)
|
| 31 Juli 2007 |
DXLG
|
A |
25.000 |
— |
— |
25.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Juli 2007 |
DXLG
|
J |
684 |
$10,22 |
$6.990 |
55.487
Langsung
|
+1,25%
|
Diakuisisi |
-94,2%
(harga per 2026-08-19)
|
| 17 Juli 2007 |
DXLG
|
J |
43 |
$11,46 |
$493 |
54.803
Langsung
|
+0,08%
|
Diakuisisi |
-94,8%
(harga per 2026-08-19)
|
| 30 Mei 2007 |
DXLG
|
J |
44 |
$11,22 |
$494 |
54.760
Langsung
|
+0,08%
|
Diakuisisi |
-94,7%
(harga per 2026-08-19)
|
| 25 Mei 2007 |
DXLG
|
J |
43 |
$11,41 |
$491 |
54.673
Langsung
|
+0,08%
|
Diakuisisi |
-94,8%
(harga per 2026-08-19)
|
| 25 Mei 2007 |
DXLG
|
J |
43 |
$11,41 |
$491 |
54.716
Langsung
|
+0,08%
|
Diakuisisi |
-94,8%
(harga per 2026-08-19)
|
| 23 Mei 2007 |
DXLG
|
J |
41 |
$12,10 |
$496 |
54.630
Langsung
|
+0,08%
|
Diakuisisi |
-95,1%
(harga per 2026-08-19)
|
| 11 Mei 2007 |
DXLG
|
J |
46 |
$10,86 |
$500 |
54.589
Langsung
|
+0,08%
|
Diakuisisi |
-94,6%
(harga per 2026-08-19)
|
| 9 Mei 2007 |
DXLG
|
J |
44 |
$11,35 |
$499 |
54.543
Langsung
|
+0,08%
|
Diakuisisi |
-94,8%
(harga per 2026-08-19)
|
| 8 Mei 2007 |
DXLG
|
J |
43 |
$11,40 |
$490 |
54.499
Langsung
|
+0,08%
|
Diakuisisi |
-94,8%
(harga per 2026-08-19)
|
| 7 Mei 2007 |
DXLG
|
J |
43 |
$11,47 |
$493 |
54.456
Langsung
|
+0,08%
|
Diakuisisi |
-94,9%
(harga per 2026-08-19)
|
| 1 Mei 2007 |
DXLG
|
J |
616 |
$11,35 |
$6.992 |
54.413
Langsung
|
+1,15%
|
Diakuisisi |
-94,8%
(harga per 2026-08-19)
|
| 30 April 2007 |
DXLG
|
J |
260 |
$11,51 |
$2.993 |
53.797
Langsung
|
+0,49%
|
Diakuisisi |
-94,9%
(harga per 2026-08-19)
|
| 26 April 2007 |
DXLG
|
J |
42 |
$11,76 |
$494 |
53.537
Langsung
|
+0,08%
|
Diakuisisi |
-95,0%
(harga per 2026-08-19)
|
| 12 April 2007 |
DXLG
|
J |
43 |
$11,43 |
$491 |
53.495
Langsung
|
+0,08%
|
Diakuisisi |
-94,8%
(harga per 2026-08-19)
|
| 9 April 2007 |
DXLG
|
J |
42 |
$11,65 |
$489 |
53.452
Langsung
|
+0,08%
|
Diakuisisi |
-94,9%
(harga per 2026-08-19)
|
| 29 Maret 2007 |
DXLG
|
J |
41 |
$12,00 |
$492 |
53.410
Langsung
|
+0,08%
|
Diakuisisi |
-95,1%
(harga per 2026-08-19)
|
| 28 Maret 2007 |
DXLG
|
J |
40 |
$12,28 |
$491 |
53.369
Langsung
|
+0,08%
|
Diakuisisi |
-95,2%
(harga per 2026-08-19)
|
| 6 Feb. 2007 |
DXLG
|
J |
40 |
$12,35 |
$494 |
53.329
Langsung
|
+0,08%
|
Diakuisisi |
-95,2%
(harga per 2026-08-19)
|
| 31 Jan. 2007 |
DXLG
|
J |
40 |
$12,48 |
$499 |
53.289
Langsung
|
+0,08%
|
Diakuisisi |
-95,3%
(harga per 2026-08-19)
|
| 18 Jan. 2007 |
DXLG
|
J |
38 |
$12,95 |
$492 |
53.249
Langsung
|
+0,07%
|
Diakuisisi |
-95,4%
(harga per 2026-08-19)
|
| 4 Des. 2006 |
DXLG
|
J |
35 |
$14,19 |
$497 |
53.211
Langsung
|
+0,07%
|
Diakuisisi |
-95,8%
(harga per 2026-08-19)
|
| 22 Nov. 2006 |
DXLG
|
S |
2.000 |
$14,25 |
$28.500 |
53.176
Langsung
|
-3,62%
|
Dilepas |
-95,9%
(harga per 2026-08-19)
|
| 15 Nov. 2006 |
DXLG
|
J |
33 |
$14,73 |
$486 |
55.176
Langsung
|
+0,06%
|
Diakuisisi |
-96,0%
(harga per 2026-08-19)
|
| 9 Nov. 2006 |
DXLG
|
J |
274 |
$14,56 |
$3.989 |
55.143
Langsung
|
+0,50%
|
Diakuisisi |
-95,9%
(harga per 2026-08-19)
|
| 13 Okt. 2006 |
DXLG
|
J |
35 |
$14,00 |
$490 |
54.869
Langsung
|
+0,06%
|
Diakuisisi |
-95,8%
(harga per 2026-08-19)
|
| 25 Agu 2006 |
DXLG
|
J |
44 |
$11,31 |
$498 |
54.834
Langsung
|
+0,08%
|
Diakuisisi |
-94,8%
(harga per 2026-08-19)
|
| 22 Agu 2006 |
DXLG
|
S |
1.000 |
$11,74 |
$11.740 |
79.216
Langsung
|
-1,25%
|
Dilepas |
-95,0%
(harga per 2026-08-19)
|
| 31 Juli 2006 |
DXLG
|
A |
25.000 |
— |
— |
25.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 31 Juli 2006 |
DXLG
|
J |
627 |
$11,15 |
$6.991 |
54.790
Langsung
|
+1,16%
|
Diakuisisi |
-94,7%
(harga per 2026-08-19)
|
| 7 Juli 2006 |
DXLG
|
J |
50 |
$9,89 |
$494 |
54.163
Langsung
|
+0,09%
|
Diakuisisi |
-94,0%
(harga per 2026-08-19)
|
| 15 Juni 2006 |
DXLG
|
J |
51 |
$9,75 |
$497 |
54.113
Langsung
|
+0,09%
|
Diakuisisi |
-93,9%
(harga per 2026-08-19)
|
| 14 Juni 2006 |
DXLG
|
J |
52 |
$9,49 |
$493 |
53.867
Langsung
|
+0,10%
|
Diakuisisi |
-93,8%
(harga per 2026-08-19)
|
| 9 Juni 2006 |
DXLG
|
J |
50 |
$9,87 |
$494 |
54.010
Langsung
|
+0,09%
|
Diakuisisi |
-94,0%
(harga per 2026-08-19)
|
| 7 Juni 2006 |
DXLG
|
S |
1.700 |
$10,40 |
$17.680 |
80.216
Langsung
|
-2,08%
|
Dilepas |
-94,3%
(harga per 2026-08-19)
|
| 6 Juni 2006 |
DXLG
|
J |
50 |
$9,97 |
$498 |
53.815
Langsung
|
+0,09%
|
Diakuisisi |
-94,1%
(harga per 2026-08-19)
|
| 23 Mei 2006 |
DXLG
|
S |
300 |
$10,40 |
$3.120 |
53.765
Langsung
|
-0,55%
|
Dilepas |
-94,3%
(harga per 2026-08-19)
|
| 23 Mei 2006 |
DXLG
|
S |
2.200 |
$10,30 |
$22.660 |
54.065
Langsung
|
-3,91%
|
Dilepas |
-94,3%
(harga per 2026-08-19)
|
| 22 Mei 2006 |
DXLG
|
J |
48 |
$10,24 |
$492 |
56.410
Langsung
|
+0,09%
|
Diakuisisi |
-94,2%
(harga per 2026-08-19)
|
| 17 Mei 2006 |
DXLG
|
J |
49 |
$10,11 |
$495 |
56.313
Langsung
|
+0,09%
|
Diakuisisi |
-94,2%
(harga per 2026-08-19)
|
| 17 Mei 2006 |
DXLG
|
J |
49 |
$10,11 |
$495 |
56.265
Langsung
|
+0,09%
|
Diakuisisi |
-94,2%
(harga per 2026-08-19)
|
| 16 Mei 2006 |
DXLG
|
J |
48 |
$10,39 |
$499 |
56.216
Langsung
|
+0,09%
|
Diakuisisi |
-94,3%
(harga per 2026-08-19)
|
| 12 Mei 2006 |
DXLG
|
J |
48 |
$10,38 |
$498 |
56.216
Langsung
|
+0,09%
|
Diakuisisi |
-94,3%
(harga per 2026-08-19)
|
| 24 April 2006 |
DXLG
|
J |
323 |
$9,27 |
$2.994 |
56.168
Langsung
|
+0,58%
|
Diakuisisi |
-93,6%
(harga per 2026-08-19)
|
| 24 April 2006 |
DXLG
|
J |
323 |
$9,27 |
$2.994 |
55.845
Langsung
|
+0,58%
|
Diakuisisi |
-93,6%
(harga per 2026-08-19)
|
| 23 April 2006 |
DXLG
|
J |
323 |
$9,28 |
$2.997 |
55.845
Langsung
|
+0,58%
|
Diakuisisi |
-93,6%
(harga per 2026-08-19)
|
| 5 April 2006 |
DXLG
|
S |
1.800 |
$9,95 |
$17.910 |
55.522
Langsung
|
-3,14%
|
Dilepas |
-94,1%
(harga per 2026-08-19)
|
| 4 April 2006 |
DXLG
|
S |
3.000 |
$9,80 |
$29.400 |
57.322
Langsung
|
-4,97%
|
Dilepas |
-94,0%
(harga per 2026-08-19)
|