| 11 Des. 2018 |
TROW
|
A |
2.119 |
— |
— |
10.717
Langsung
|
+24,65%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Des. 2018 |
TROW
|
A |
212 |
$111,17 |
$23.568 |
8.598
Langsung
|
+2,53%
|
Diakuisisi |
2,3%
(harga per 2026-08-21)
|
| 10 Des. 2018 |
TROW
|
F |
491 |
$92,45 |
$45.393 |
8.386
Langsung
|
-5,53%
|
Dilepas |
23,0%
(harga per 2026-08-21)
|
| 8 Des. 2017 |
TROW
|
F |
468 |
$102,75 |
$48.087 |
8.877
Langsung
|
-5,01%
|
Dilepas |
10,7%
(harga per 2026-08-21)
|
| 6 Des. 2017 |
TROW
|
A |
1.818 |
— |
— |
9.345
Langsung
|
+24,15%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Des. 2017 |
TROW
|
A |
66 |
$90,72 |
$5.988 |
7.527
Langsung
|
+0,88%
|
Diakuisisi |
25,4%
(harga per 2026-08-21)
|
| 31 Agu 2017 |
TROW
|
S |
1.000 |
$84,29 |
$84.290 |
7.461
Langsung
|
-11,82%
|
Dilepas |
34,9%
(harga per 2026-08-21)
|
| 31 Agu 2017 |
TROW
|
A |
210 |
$65,86 |
$13.831 |
8.461
Langsung
|
+2,55%
|
Diakuisisi |
72,7%
(harga per 2026-08-21)
|
| 9 Des. 2016 |
TROW
|
F |
286 |
$76,60 |
$21.908 |
8.250
Langsung
|
-3,35%
|
Dilepas |
48,5%
(harga per 2026-08-21)
|
| 9 Des. 2016 |
TROW
|
A |
66 |
$67,30 |
$4.442 |
8.536
Langsung
|
+0,78%
|
Diakuisisi |
69,0%
(harga per 2026-08-21)
|
| 8 Sep. 2016 |
TROW
|
A |
1.272 |
— |
— |
8.471
Langsung
|
+17,67%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Sep. 2016 |
TROW
|
A |
165 |
$72,42 |
$11.949 |
7.199
Langsung
|
+2,35%
|
Diakuisisi |
57,0%
(harga per 2026-08-21)
|
| 17 Feb. 2016 |
TROW
|
A |
1.246 |
— |
— |
7.033
Langsung
|
+21,53%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 17 Feb. 2016 |
TROW
|
A |
47 |
$71,54 |
$3.362 |
5.787
Langsung
|
+0,82%
|
Diakuisisi |
59,0%
(harga per 2026-08-21)
|
| 10 Des. 2015 |
TROW
|
S |
1.150 |
$73,13 |
$84.100 |
6.046
Langsung
|
-15,98%
|
Dilepas |
55,5%
(harga per 2026-08-21)
|
| 10 Des. 2015 |
TROW
|
A |
59 |
$71,79 |
$4.236 |
7.196
Langsung
|
+0,83%
|
Diakuisisi |
58,4%
(harga per 2026-08-21)
|
| 10 Des. 2015 |
TROW
|
F |
306 |
$73,34 |
$22.442 |
5.740
Langsung
|
-5,06%
|
Dilepas |
55,1%
(harga per 2026-08-21)
|
| 10 Sep. 2015 |
TROW
|
A |
2.000 |
— |
— |
2.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Sep. 2015 |
TROW
|
A |
600 |
— |
— |
7.137
Langsung
|
+9,18%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Sep. 2015 |
TROW
|
A |
191 |
$79,86 |
$15.253 |
6.537
Langsung
|
+3,01%
|
Diakuisisi |
42,4%
(harga per 2026-08-21)
|
| 19 Feb. 2015 |
TROW
|
A |
2.000 |
— |
— |
2.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Feb. 2015 |
TROW
|
A |
600 |
— |
— |
6.346
Langsung
|
+10,44%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Feb. 2015 |
TROW
|
A |
36 |
$83,01 |
$2.988 |
5.746
Langsung
|
+0,63%
|
Diakuisisi |
37,0%
(harga per 2026-08-21)
|
| 10 Des. 2014 |
TROW
|
F |
290 |
$83,95 |
$24.346 |
5.710
Langsung
|
-4,83%
|
Dilepas |
35,5%
(harga per 2026-08-21)
|
| 10 Des. 2014 |
TROW
|
A |
50 |
$80,39 |
$4.020 |
6.000
Langsung
|
+0,84%
|
Diakuisisi |
41,5%
(harga per 2026-08-21)
|
| 9 Sep. 2014 |
TROW
|
A |
1.600 |
— |
— |
1.600
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Sep. 2014 |
TROW
|
A |
480 |
— |
— |
5.950
Langsung
|
+8,78%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 9 Sep. 2014 |
TROW
|
A |
122 |
$81,75 |
$9.974 |
5.470
Langsung
|
+2,28%
|
Diakuisisi |
39,1%
(harga per 2026-08-21)
|
| 19 Feb. 2014 |
TROW
|
A |
1.600 |
— |
— |
1.600
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Feb. 2014 |
TROW
|
A |
32 |
$81,15 |
$2.597 |
5.348
Langsung
|
+0,60%
|
Diakuisisi |
40,1%
(harga per 2026-08-21)
|
| 19 Feb. 2014 |
TROW
|
A |
480 |
— |
— |
5.316
Langsung
|
+9,93%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Des. 2013 |
TROW
|
F |
224 |
$79,52 |
$17.812 |
4.836
Langsung
|
-4,43%
|
Dilepas |
43,0%
(harga per 2026-08-21)
|
| 10 Des. 2013 |
TROW
|
A |
51 |
$75,86 |
$3.869 |
5.060
Langsung
|
+1,02%
|
Diakuisisi |
49,9%
(harga per 2026-08-21)
|
| 10 Sep. 2013 |
TROW
|
A |
1.500 |
— |
— |
1.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Sep. 2013 |
TROW
|
A |
450 |
— |
— |
5.009
Langsung
|
+9,87%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Sep. 2013 |
TROW
|
A |
123 |
$73,66 |
$9.060 |
4.559
Langsung
|
+2,77%
|
Diakuisisi |
54,4%
(harga per 2026-08-21)
|
| 21 Feb. 2013 |
TROW
|
A |
1.500 |
— |
— |
1.500
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Feb. 2013 |
TROW
|
A |
62 |
$66,34 |
$4.113 |
4.435
Langsung
|
+1,42%
|
Diakuisisi |
71,4%
(harga per 2026-08-21)
|
| 21 Feb. 2013 |
TROW
|
A |
450 |
— |
— |
4.373
Langsung
|
+11,47%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Des. 2012 |
TROW
|
A |
55 |
$63,86 |
$3.512 |
3.923
Langsung
|
+1,42%
|
Diakuisisi |
78,1%
(harga per 2026-08-21)
|
| 10 Des. 2012 |
TROW
|
F |
160 |
$64,06 |
$10.250 |
3.868
Langsung
|
-3,97%
|
Dilepas |
77,5%
(harga per 2026-08-21)
|
| 6 Sep. 2012 |
TROW
|
A |
1.400 |
— |
— |
1.400
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Sep. 2012 |
TROW
|
A |
420 |
— |
— |
4.028
Langsung
|
+11,64%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 6 Sep. 2012 |
TROW
|
A |
130 |
$61,54 |
$8.000 |
3.608
Langsung
|
+3,74%
|
Diakuisisi |
84,8%
(harga per 2026-08-21)
|
| 23 Feb. 2012 |
TROW
|
A |
1.400 |
— |
— |
1.400
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Feb. 2012 |
TROW
|
A |
420 |
— |
— |
3.478
Langsung
|
+13,73%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Feb. 2012 |
TROW
|
A |
40 |
$57,37 |
$2.295 |
3.058
Langsung
|
+1,33%
|
Diakuisisi |
98,2%
(harga per 2026-08-21)
|
| 9 Des. 2011 |
TROW
|
F |
54 |
$57,96 |
$3.130 |
3.018
Langsung
|
-1,76%
|
Dilepas |
96,2%
(harga per 2026-08-21)
|
| 9 Des. 2011 |
TROW
|
A |
59 |
$52,43 |
$3.093 |
3.072
Langsung
|
+1,96%
|
Diakuisisi |
116,9%
(harga per 2026-08-21)
|
| 8 Sep. 2011 |
TROW
|
A |
600 |
— |
— |
3.013
Langsung
|
+24,87%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 8 Sep. 2011 |
TROW
|
A |
114 |
$61,38 |
$6.997 |
2.413
Langsung
|
+4,96%
|
Diakuisisi |
85,3%
(harga per 2026-08-21)
|
| 17 Feb. 2011 |
TROW
|
A |
600 |
— |
— |
2.299
Langsung
|
+35,31%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Jan. 2011 |
TROW
|
A |
83 |
$58,00 |
$4.814 |
1.699
Langsung
|
+5,14%
|
Diakuisisi |
96,1%
(harga per 2026-08-21)
|
| 8 Sep. 2010 |
TROW
|
A |
300 |
— |
— |
1.616
Langsung
|
+22,80%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 31 Agu 2010 |
TROW
|
A |
104 |
$49,47 |
$5.145 |
1.316
Langsung
|
+8,58%
|
Diakuisisi |
129,9%
(harga per 2026-08-21)
|