| 26 Juli 2026 |
FLGT
|
F |
4.361 |
$19,67 |
$85.781 |
363.244
Langsung
|
-1,19%
|
Dilepas |
0,1%
(harga per 2026-08-21)
|
| 2 Juni 2026 |
FLGT
|
S |
2.146 |
$17,89 |
$38.392 |
367.605
Langsung
|
-0,58%
|
Dilepas |
10,0%
(harga per 2026-08-21)
|
| 27 Mei 2026 |
FLGT
|
S |
1.201 |
$17,60 |
$21.138 |
369.751
Langsung
|
-0,32%
|
Dilepas |
11,8%
(harga per 2026-08-21)
|
| 26 April 2026 |
FLGT
|
F |
4.361 |
$16,31 |
$71.128 |
370.952
Langsung
|
-1,16%
|
Dilepas |
20,7%
(harga per 2026-08-21)
|
| 24 Feb. 2026 |
FLGT
|
A |
31.962 |
— |
— |
385.679
Langsung
|
+9,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Feb. 2026 |
FLGT
|
F |
14.751 |
$23,09 |
$340.601 |
353.717
Langsung
|
-4,00%
|
Dilepas |
-14,8%
(harga per 2026-08-21)
|
| 24 Feb. 2026 |
FLGT
|
F |
8.254 |
$23,09 |
$190.585 |
368.468
Langsung
|
-2,19%
|
Dilepas |
-14,8%
(harga per 2026-08-21)
|
| 24 Feb. 2026 |
FLGT
|
F |
3.163 |
$23,09 |
$73.034 |
376.722
Langsung
|
-0,83%
|
Dilepas |
-14,8%
(harga per 2026-08-21)
|
| 24 Feb. 2026 |
FLGT
|
A |
27.341 |
— |
— |
379.885
Langsung
|
+7,76%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Feb. 2026 |
FLGT
|
A |
15.299 |
— |
— |
352.544
Langsung
|
+4,54%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 24 Feb. 2026 |
FLGT
|
A |
5.862 |
— |
— |
337.245
Langsung
|
+1,77%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Feb. 2026 |
FLGT
|
F |
655 |
$23,01 |
$15.072 |
331.383
Langsung
|
-0,20%
|
Dilepas |
-14,5%
(harga per 2026-08-21)
|
| 26 Jan. 2026 |
FLGT
|
F |
4.711 |
$27,53 |
$129.694 |
332.038
Langsung
|
-1,40%
|
Dilepas |
-28,5%
(harga per 2026-08-21)
|
| 2 Des. 2025 |
FLGT
|
S |
1.140 |
$28,33 |
$32.296 |
336.749
Langsung
|
-0,34%
|
Dilepas |
-30,5%
(harga per 2026-08-21)
|
| 28 Nov. 2025 |
FLGT
|
S |
1.198 |
$29,57 |
$35.425 |
337.889
Langsung
|
-0,35%
|
Dilepas |
-33,4%
(harga per 2026-08-21)
|
| 24 Nov. 2025 |
FLGT
|
S |
681 |
$30,47 |
$20.750 |
339.087
Langsung
|
-0,20%
|
Dilepas |
-35,4%
(harga per 2026-08-21)
|
| 19 Nov. 2025 |
FLGT
|
G |
10.000 |
— |
— |
339.768
Langsung
|
-2,86%
|
Dilepas |
(harga per 2026-08-21)
|
| 19 Nov. 2025 |
FLGT
|
S |
10.000 |
$29,10 |
$291.000 |
349.768
Langsung
|
-2,78%
|
Dilepas |
-32,4%
(harga per 2026-08-21)
|
| 26 Okt. 2025 |
FLGT
|
F |
4.353 |
$23,74 |
$103.340 |
359.768
Langsung
|
-1,20%
|
Dilepas |
-17,1%
(harga per 2026-08-21)
|
| 26 Juli 2025 |
FLGT
|
F |
4.352 |
$18,37 |
$79.946 |
367.144
Langsung
|
-1,17%
|
Dilepas |
7,1%
(harga per 2026-08-21)
|
| 2 Juni 2025 |
FLGT
|
S |
1.135 |
$20,29 |
$23.029 |
371.496
Langsung
|
-0,30%
|
Dilepas |
-3,0%
(harga per 2026-08-21)
|
| 27 Mei 2025 |
FLGT
|
S |
1.183 |
$20,52 |
$24.275 |
372.631
Langsung
|
-0,32%
|
Dilepas |
-4,1%
(harga per 2026-08-21)
|
| 27 Mei 2025 |
FLGT
|
S |
690 |
$20,58 |
$14.200 |
373.814
Langsung
|
-0,18%
|
Dilepas |
-4,4%
(harga per 2026-08-21)
|
| 26 April 2025 |
FLGT
|
F |
4.353 |
$18,88 |
$82.185 |
374.504
Langsung
|
-1,15%
|
Dilepas |
4,2%
(harga per 2026-08-21)
|
| 1 Maret 2025 |
FLGT
|
F |
1.481 |
$15,45 |
$22.881 |
378.857
Langsung
|
-0,39%
|
Dilepas |
27,4%
(harga per 2026-08-21)
|
| 26 Feb. 2025 |
FLGT
|
F |
4.551 |
$16,24 |
$73.908 |
380.338
Langsung
|
-1,18%
|
Dilepas |
21,2%
(harga per 2026-08-21)
|
| 25 Feb. 2025 |
FLGT
|
F |
8.031 |
$16,29 |
$130.825 |
339.585
Langsung
|
-2,31%
|
Dilepas |
20,8%
(harga per 2026-08-21)
|
| 25 Feb. 2025 |
FLGT
|
F |
2.951 |
$16,29 |
$48.072 |
347.616
Langsung
|
-0,84%
|
Dilepas |
20,8%
(harga per 2026-08-21)
|
| 25 Feb. 2025 |
FLGT
|
A |
45.304 |
— |
— |
384.889
Langsung
|
+13,34%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Feb. 2025 |
FLGT
|
F |
1.823 |
$16,29 |
$29.697 |
350.567
Langsung
|
-0,52%
|
Dilepas |
20,8%
(harga per 2026-08-21)
|
| 25 Feb. 2025 |
FLGT
|
A |
14.297 |
— |
— |
352.390
Langsung
|
+4,23%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Feb. 2025 |
FLGT
|
A |
5.480 |
— |
— |
338.093
Langsung
|
+1,65%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Feb. 2025 |
FLGT
|
A |
3.384 |
— |
— |
332.613
Langsung
|
+1,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Feb. 2025 |
FLGT
|
F |
719 |
$16,46 |
$11.835 |
329.229
Langsung
|
-0,22%
|
Dilepas |
19,6%
(harga per 2026-08-21)
|
| 26 Jan. 2025 |
FLGT
|
F |
4.733 |
$17,21 |
$81.455 |
329.948
Langsung
|
-1,41%
|
Dilepas |
14,4%
(harga per 2026-08-21)
|
| 3 Des. 2024 |
FLGT
|
S |
1.455 |
$19,50 |
$28.372 |
334.681
Langsung
|
-0,43%
|
Dilepas |
0,9%
(harga per 2026-08-21)
|
| 25 Nov. 2024 |
FLGT
|
S |
689 |
$18,26 |
$12.581 |
336.136
Langsung
|
-0,20%
|
Dilepas |
7,8%
(harga per 2026-08-21)
|
| 26 Okt. 2024 |
FLGT
|
F |
4.345 |
$19,42 |
$84.380 |
336.825
Langsung
|
-1,27%
|
Dilepas |
1,3%
(harga per 2026-08-21)
|
| 3 Sep. 2024 |
FLGT
|
S |
1.594 |
$21,96 |
$35.004 |
341.170
Langsung
|
-0,47%
|
Dilepas |
-10,4%
(harga per 2026-08-21)
|
| 27 Agu 2024 |
FLGT
|
S |
715 |
$22,83 |
$16.323 |
342.764
Langsung
|
-0,21%
|
Dilepas |
-13,8%
(harga per 2026-08-21)
|
| 3 Agu 2024 |
FLGT
|
F |
6.719 |
$25,06 |
$168.378 |
343.479
Langsung
|
-1,92%
|
Dilepas |
-21,5%
(harga per 2026-08-21)
|
| 26 Juli 2024 |
FLGT
|
F |
4.345 |
$23,66 |
$102.803 |
350.198
Langsung
|
-1,23%
|
Dilepas |
-16,8%
(harga per 2026-08-21)
|
| 1 Juni 2024 |
FLGT
|
F |
404 |
$20,65 |
$8.343 |
354.543
Langsung
|
-0,11%
|
Dilepas |
-4,7%
(harga per 2026-08-21)
|
| 1 Juni 2024 |
FLGT
|
F |
1.075 |
$20,65 |
$22.199 |
354.947
Langsung
|
-0,30%
|
Dilepas |
-4,7%
(harga per 2026-08-21)
|
| 23 Mei 2024 |
FLGT
|
F |
653 |
$21,14 |
$13.804 |
356.022
Langsung
|
-0,18%
|
Dilepas |
-6,9%
(harga per 2026-08-21)
|
| 3 Mei 2024 |
FLGT
|
F |
6.719 |
$21,50 |
$144.458 |
356.675
Langsung
|
-1,85%
|
Dilepas |
-8,5%
(harga per 2026-08-21)
|
| 26 April 2024 |
FLGT
|
F |
4.344 |
$20,10 |
$87.314 |
363.394
Langsung
|
-1,18%
|
Dilepas |
-2,1%
(harga per 2026-08-21)
|
| 1 Maret 2024 |
FLGT
|
F |
404 |
$23,24 |
$9.389 |
367.738
Langsung
|
-0,11%
|
Dilepas |
-15,3%
(harga per 2026-08-21)
|
| 1 Maret 2024 |
FLGT
|
F |
1.075 |
$23,24 |
$24.983 |
368.142
Langsung
|
-0,29%
|
Dilepas |
-15,3%
(harga per 2026-08-21)
|
| 26 Feb. 2024 |
FLGT
|
F |
4.551 |
$16,24 |
$73.908 |
380.338
Langsung
|
-1,18%
|
Dilepas |
21,2%
(harga per 2026-08-21)
|
| 26 Feb. 2024 |
FLGT
|
A |
25.350 |
— |
— |
369.217
Langsung
|
+7,37%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Feb. 2024 |
FLGT
|
F |
3.418 |
$24,26 |
$82.921 |
343.867
Langsung
|
-0,98%
|
Dilepas |
-18,9%
(harga per 2026-08-21)
|
| 26 Feb. 2024 |
FLGT
|
F |
2.111 |
$24,26 |
$51.213 |
347.285
Langsung
|
-0,60%
|
Dilepas |
-18,9%
(harga per 2026-08-21)
|
| 26 Feb. 2024 |
FLGT
|
A |
6.359 |
— |
— |
349.396
Langsung
|
+1,85%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 26 Feb. 2024 |
FLGT
|
A |
3.927 |
— |
— |
343.037
Langsung
|
+1,16%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 25 Feb. 2024 |
FLGT
|
F |
8.031 |
$16,29 |
$130.825 |
339.585
Langsung
|
-2,31%
|
Dilepas |
20,8%
(harga per 2026-08-21)
|
| 25 Feb. 2024 |
FLGT
|
F |
2.951 |
$16,29 |
$48.072 |
347.616
Langsung
|
-0,84%
|
Dilepas |
20,8%
(harga per 2026-08-21)
|
| 23 Feb. 2024 |
FLGT
|
F |
2.612 |
$24,06 |
$62.845 |
339.110
Langsung
|
-0,76%
|
Dilepas |
-18,2%
(harga per 2026-08-21)
|
| 3 Feb. 2024 |
FLGT
|
F |
6.719 |
$24,65 |
$165.623 |
351.722
Langsung
|
-1,87%
|
Dilepas |
-20,2%
(harga per 2026-08-21)
|
| 26 Jan. 2024 |
FLGT
|
F |
4.683 |
$25,60 |
$119.885 |
358.441
Langsung
|
-1,29%
|
Dilepas |
-23,1%
(harga per 2026-08-21)
|
| 11 Des. 2023 |
FLGT
|
S |
12.000 |
$26,69 |
$320.280 |
363.124
Langsung
|
-3,20%
|
Dilepas |
-26,3%
(harga per 2026-08-21)
|
| 11 Des. 2023 |
FLGT
|
S |
10.000 |
$26,32 |
$263.200 |
375.124
Langsung
|
-2,60%
|
Dilepas |
-25,2%
(harga per 2026-08-21)
|
| 16 Nov. 2023 |
FLGT
|
S |
1.617 |
$27,25 |
$44.063 |
386.903
Langsung
|
-0,42%
|
Dilepas |
-27,8%
(harga per 2026-08-21)
|
| 3 Nov. 2023 |
FLGT
|
F |
7.669 |
$26,94 |
$206.603 |
388.520
Langsung
|
-1,94%
|
Dilepas |
-26,9%
(harga per 2026-08-21)
|
| 26 Okt. 2023 |
FLGT
|
F |
19.833 |
$24,02 |
$476.389 |
396.189
Langsung
|
-4,77%
|
Dilepas |
-18,1%
(harga per 2026-08-21)
|
| 7 Sep. 2023 |
FLGT
|
S |
1.492 |
$31,41 |
$46.864 |
416.022
Langsung
|
-0,36%
|
Dilepas |
-37,3%
(harga per 2026-08-21)
|
| 17 Agu 2023 |
FLGT
|
S |
1.307 |
$33,88 |
$44.281 |
417.514
Langsung
|
-0,31%
|
Dilepas |
-41,9%
(harga per 2026-08-21)
|
| 3 Agu 2023 |
FLGT
|
F |
6.198 |
$40,08 |
$248.416 |
418.821
Langsung
|
-1,46%
|
Dilepas |
-50,9%
(harga per 2026-08-21)
|
| 1 Agu 2023 |
FLGT
|
F |
775 |
$38,83 |
$30.093 |
425.019
Langsung
|
-0,18%
|
Dilepas |
-49,3%
(harga per 2026-08-21)
|
| 2 Juni 2023 |
FLGT
|
S |
1.433 |
$40,30 |
$57.750 |
425.794
Langsung
|
-0,34%
|
Dilepas |
-51,2%
(harga per 2026-08-21)
|
| 17 Mei 2023 |
FLGT
|
S |
1.320 |
$35,46 |
$46.807 |
427.227
Langsung
|
-0,31%
|
Dilepas |
-44,5%
(harga per 2026-08-21)
|
| 3 Mei 2023 |
FLGT
|
F |
6.198 |
$29,33 |
$181.787 |
428.547
Langsung
|
-1,43%
|
Dilepas |
-32,9%
(harga per 2026-08-21)
|
| 1 Mei 2023 |
FLGT
|
F |
775 |
$29,90 |
$23.172 |
434.745
Langsung
|
-0,18%
|
Dilepas |
-34,2%
(harga per 2026-08-21)
|
| 1 Maret 2023 |
FLGT
|
F |
4.045 |
$31,85 |
$128.833 |
435.520
Langsung
|
-0,92%
|
Dilepas |
-38,2%
(harga per 2026-08-21)
|
| 27 Feb. 2023 |
FLGT
|
F |
433 |
$32,67 |
$14.146 |
439.565
Langsung
|
-0,10%
|
Dilepas |
-39,8%
(harga per 2026-08-21)
|
| 23 Feb. 2023 |
FLGT
|
F |
741 |
$31,65 |
$23.453 |
439.998
Langsung
|
-0,17%
|
Dilepas |
-37,8%
(harga per 2026-08-21)
|
| 23 Feb. 2023 |
FLGT
|
A |
14.573 |
— |
— |
440.739
Langsung
|
+3,42%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 23 Feb. 2023 |
FLGT
|
A |
2.142 |
— |
— |
426.166
Langsung
|
+0,51%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Feb. 2023 |
FLGT
|
F |
1.018 |
$33,99 |
$34.602 |
424.024
Langsung
|
-0,24%
|
Dilepas |
-42,1%
(harga per 2026-08-21)
|
| 3 Feb. 2023 |
FLGT
|
F |
4.408 |
$36,21 |
$159.614 |
425.042
Langsung
|
-1,03%
|
Dilepas |
-45,7%
(harga per 2026-08-21)
|
| 1 Feb. 2023 |
FLGT
|
F |
624 |
$34,75 |
$21.684 |
429.450
Langsung
|
-0,15%
|
Dilepas |
-43,4%
(harga per 2026-08-21)
|
| 30 Nov. 2022 |
FLGT
|
S |
685 |
$34,39 |
$23.557 |
430.074
Langsung
|
-0,16%
|
Dilepas |
-42,8%
(harga per 2026-08-21)
|
| 16 Nov. 2022 |
FLGT
|
S |
1.306 |
$35,89 |
$46.872 |
430.759
Langsung
|
-0,30%
|
Dilepas |
-45,2%
(harga per 2026-08-21)
|
| 7 Nov. 2022 |
FLGT
|
A |
220.816 |
— |
— |
220.816
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Nov. 2022 |
FLGT
|
A |
129.309 |
— |
— |
432.065
Langsung
|
+42,71%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 3 Nov. 2022 |
FLGT
|
F |
6.198 |
$37,89 |
$234.842 |
302.756
Langsung
|
-2,01%
|
Dilepas |
-48,1%
(harga per 2026-08-21)
|
| 1 Nov. 2022 |
FLGT
|
F |
775 |
$40,25 |
$31.194 |
308.954
Langsung
|
-0,25%
|
Dilepas |
-51,1%
(harga per 2026-08-21)
|
| 30 Agu 2022 |
FLGT
|
S |
675 |
$44,18 |
$29.822 |
309.729
Langsung
|
-0,22%
|
Dilepas |
-55,5%
(harga per 2026-08-21)
|
| 17 Agu 2022 |
FLGT
|
S |
1.414 |
$48,89 |
$69.130 |
310.404
Langsung
|
-0,45%
|
Dilepas |
-59,7%
(harga per 2026-08-21)
|
| 3 Agu 2022 |
FLGT
|
F |
6.343 |
$62,93 |
$399.165 |
311.818
Langsung
|
-1,99%
|
Dilepas |
-68,7%
(harga per 2026-08-21)
|
| 1 Agu 2022 |
FLGT
|
F |
872 |
$59,54 |
$51.919 |
318.161
Langsung
|
-0,27%
|
Dilepas |
-66,9%
(harga per 2026-08-21)
|
| 31 Mei 2022 |
FLGT
|
S |
668 |
$54,54 |
$36.433 |
319.033
Langsung
|
-0,21%
|
Dilepas |
-63,9%
(harga per 2026-08-21)
|
| 19 Mei 2022 |
FLGT
|
S |
10.000 |
$58,29 |
$582.900 |
319.701
Langsung
|
-3,03%
|
Dilepas |
-66,2%
(harga per 2026-08-21)
|
| 16 Mei 2022 |
FLGT
|
S |
1.269 |
$53,38 |
$67.739 |
329.701
Langsung
|
-0,38%
|
Dilepas |
-63,1%
(harga per 2026-08-21)
|
| 3 Mei 2022 |
FLGT
|
F |
5.904 |
$56,69 |
$334.698 |
330.970
Langsung
|
-1,75%
|
Dilepas |
-65,3%
(harga per 2026-08-21)
|
| 1 Mei 2022 |
FLGT
|
F |
738 |
$54,88 |
$40.501 |
336.874
Langsung
|
-0,22%
|
Dilepas |
-64,1%
(harga per 2026-08-21)
|
| 1 Maret 2022 |
FLGT
|
S |
622 |
$63,30 |
$39.373 |
337.612
Langsung
|
-0,18%
|
Dilepas |
-68,9%
(harga per 2026-08-21)
|
| 28 Feb. 2022 |
FLGT
|
A |
32.000 |
— |
— |
338.234
Langsung
|
+10,45%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 28 Feb. 2022 |
FLGT
|
A |
9.000 |
— |
— |
306.234
Langsung
|
+3,03%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 15 Feb. 2022 |
FLGT
|
F |
936 |
$66,49 |
$62.235 |
297.234
Langsung
|
-0,31%
|
Dilepas |
-70,4%
(harga per 2026-08-21)
|