| 12 Juni 2026 |
WERN
|
S |
933 |
$43,93 |
$40.987 |
70.500
Langsung
|
-1,31%
|
Dilepas |
-12,4%
(harga per 2026-08-21)
|
| 23 Feb. 2026 |
WERN
|
F |
581 |
$32,80 |
$19.057 |
71.433
Langsung
|
-0,81%
|
Dilepas |
17,4%
(harga per 2026-08-21)
|
| 9 Feb. 2026 |
WERN
|
F |
657 |
$35,57 |
$23.369 |
72.014
Langsung
|
-0,90%
|
Dilepas |
8,2%
(harga per 2026-08-21)
|
| 23 Okt. 2025 |
WERN
|
P |
67 |
$28,83 |
$1.932 |
72.671
Langsung
|
+0,09%
|
Diakuisisi |
33,6%
(harga per 2026-08-21)
|
| 3 Okt. 2025 |
WERN
|
P |
227 |
$26,30 |
$5.970 |
72.604
Langsung
|
+0,31%
|
Diakuisisi |
46,4%
(harga per 2026-08-21)
|
| 24 Juli 2025 |
WERN
|
P |
66 |
$28,63 |
$1.890 |
72.377
Langsung
|
+0,09%
|
Diakuisisi |
34,5%
(harga per 2026-08-21)
|
| 7 Juli 2025 |
WERN
|
P |
176 |
$29,14 |
$5.129 |
72.311
Langsung
|
+0,24%
|
Diakuisisi |
32,1%
(harga per 2026-08-21)
|
| 8 Mei 2025 |
WERN
|
P |
73 |
$25,48 |
$1.860 |
72.135
Langsung
|
+0,10%
|
Diakuisisi |
51,1%
(harga per 2026-08-21)
|
| 3 April 2025 |
WERN
|
P |
200 |
$29,88 |
$5.976 |
72.062
Langsung
|
+0,28%
|
Diakuisisi |
28,9%
(harga per 2026-08-21)
|
| 23 Feb. 2025 |
WERN
|
F |
581 |
$33,70 |
$19.580 |
71.673
Langsung
|
-0,80%
|
Dilepas |
14,3%
(harga per 2026-08-21)
|
| 9 Feb. 2025 |
WERN
|
F |
679 |
$34,44 |
$23.385 |
72.254
Langsung
|
-0,93%
|
Dilepas |
11,8%
(harga per 2026-08-21)
|
| 7 Feb. 2025 |
WERN
|
F |
624 |
$34,44 |
$21.491 |
72.933
Langsung
|
-0,85%
|
Dilepas |
11,8%
(harga per 2026-08-21)
|
| 16 Jan. 2025 |
WERN
|
P |
49 |
$36,74 |
$1.800 |
71.862
Langsung
|
+0,07%
|
Diakuisisi |
4,8%
(harga per 2026-08-21)
|
| 6 Jan. 2025 |
WERN
|
P |
140 |
$36,37 |
$5.092 |
71.813
Langsung
|
+0,20%
|
Diakuisisi |
5,9%
(harga per 2026-08-21)
|
| 13 Nov. 2024 |
WERN
|
G |
908 |
— |
— |
72.768
Langsung
|
-1,23%
|
Dilepas |
(harga per 2026-08-21)
|
| 23 Okt. 2024 |
WERN
|
A |
51 |
$37,42 |
$1.908 |
74.465
Langsung
|
+0,07%
|
Diakuisisi |
2,9%
(harga per 2026-08-21)
|
| 7 Okt. 2024 |
WERN
|
A |
164 |
$36,42 |
$5.973 |
74.414
Langsung
|
+0,22%
|
Diakuisisi |
5,7%
(harga per 2026-08-21)
|
| 17 Juli 2024 |
WERN
|
A |
50 |
$37,40 |
$1.870 |
74.250
Langsung
|
+0,07%
|
Diakuisisi |
2,9%
(harga per 2026-08-21)
|
| 5 Juli 2024 |
WERN
|
A |
145 |
$35,32 |
$5.121 |
74.200
Langsung
|
+0,20%
|
Diakuisisi |
9,0%
(harga per 2026-08-21)
|
| 1 Mei 2024 |
WERN
|
A |
53 |
$34,90 |
$1.850 |
74.055
Langsung
|
+0,07%
|
Diakuisisi |
10,3%
(harga per 2026-08-21)
|
| 4 April 2024 |
WERN
|
A |
154 |
$38,71 |
$5.961 |
74.002
Langsung
|
+0,21%
|
Diakuisisi |
-0,5%
(harga per 2026-08-21)
|
| 23 Feb. 2024 |
WERN
|
F |
598 |
$40,72 |
$24.351 |
73.676
Langsung
|
-0,81%
|
Dilepas |
-5,4%
(harga per 2026-08-21)
|
| 11 Feb. 2024 |
WERN
|
F |
2.544 |
$41,61 |
$105.856 |
74.274
Langsung
|
-3,31%
|
Dilepas |
-7,5%
(harga per 2026-08-21)
|
| 11 Feb. 2024 |
WERN
|
F |
555 |
$41,61 |
$23.094 |
76.818
Langsung
|
-0,72%
|
Dilepas |
-7,5%
(harga per 2026-08-21)
|
| 9 Feb. 2024 |
WERN
|
A |
4.315 |
— |
— |
77.373
Langsung
|
+5,91%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Feb. 2024 |
WERN
|
F |
623 |
$42,06 |
$26.203 |
73.058
Langsung
|
-0,85%
|
Dilepas |
-8,5%
(harga per 2026-08-21)
|
| 17 Jan. 2024 |
WERN
|
A |
46 |
$39,51 |
$1.817 |
68.356
Langsung
|
+0,07%
|
Diakuisisi |
-2,5%
(harga per 2026-08-21)
|
| 4 Jan. 2024 |
WERN
|
A |
125 |
$40,74 |
$5.092 |
68.310
Langsung
|
+0,18%
|
Diakuisisi |
-5,5%
(harga per 2026-08-21)
|
| 23 Feb. 2023 |
WERN
|
A |
3.805 |
— |
— |
67.495
Langsung
|
+5,97%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 13 Feb. 2023 |
WERN
|
F |
3.690 |
$46,73 |
$172.434 |
63.690
Langsung
|
-5,48%
|
Dilepas |
-17,6%
(harga per 2026-08-21)
|
| 13 Feb. 2023 |
WERN
|
F |
804 |
$46,73 |
$37.571 |
67.380
Langsung
|
-1,18%
|
Dilepas |
-17,6%
(harga per 2026-08-21)
|
| 11 Feb. 2023 |
WERN
|
F |
555 |
$46,53 |
$25.824 |
68.184
Langsung
|
-0,81%
|
Dilepas |
-17,3%
(harga per 2026-08-21)
|
| 11 Feb. 2023 |
WERN
|
F |
525 |
$46,53 |
$24.428 |
68.739
Langsung
|
-0,76%
|
Dilepas |
-17,3%
(harga per 2026-08-21)
|
| 7 Feb. 2023 |
WERN
|
F |
642 |
$49,13 |
$31.541 |
69.264
Langsung
|
-0,92%
|
Dilepas |
-21,6%
(harga per 2026-08-21)
|
| 26 Jan. 2023 |
WERN
|
A |
7.970 |
— |
— |
69.906
Langsung
|
+12,87%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Okt. 2022 |
WERN
|
A |
40 |
$39,40 |
$1.576 |
61.936
Langsung
|
+0,06%
|
Diakuisisi |
-2,3%
(harga per 2026-08-21)
|
| 4 Okt. 2022 |
WERN
|
A |
153 |
$39,16 |
$5.991 |
61.896
Langsung
|
+0,25%
|
Diakuisisi |
-1,7%
(harga per 2026-08-21)
|
| 19 Juli 2022 |
WERN
|
A |
38 |
$40,82 |
$1.551 |
61.743
Langsung
|
+0,06%
|
Diakuisisi |
-5,7%
(harga per 2026-08-21)
|
| 8 Juli 2022 |
WERN
|
A |
129 |
$39,71 |
$5.123 |
61.705
Langsung
|
+0,21%
|
Diakuisisi |
-3,0%
(harga per 2026-08-21)
|
| 3 Mei 2022 |
WERN
|
A |
36 |
$39,60 |
$1.426 |
61.576
Langsung
|
+0,06%
|
Diakuisisi |
-2,8%
(harga per 2026-08-21)
|
| 4 April 2022 |
WERN
|
A |
136 |
$37,79 |
$5.139 |
61.540
Langsung
|
+0,22%
|
Diakuisisi |
1,9%
(harga per 2026-08-21)
|
| 13 Feb. 2022 |
WERN
|
F |
804 |
$43,58 |
$35.038 |
61.251
Langsung
|
-1,30%
|
Dilepas |
-11,6%
(harga per 2026-08-21)
|
| 11 Feb. 2022 |
WERN
|
F |
1.854 |
$43,58 |
$80.797 |
63.151
Langsung
|
-2,85%
|
Dilepas |
-11,6%
(harga per 2026-08-21)
|
| 11 Feb. 2022 |
WERN
|
F |
525 |
$43,58 |
$22.880 |
62.626
Langsung
|
-0,83%
|
Dilepas |
-11,6%
(harga per 2026-08-21)
|
| 11 Feb. 2022 |
WERN
|
F |
571 |
$43,58 |
$24.884 |
62.055
Langsung
|
-0,91%
|
Dilepas |
-11,6%
(harga per 2026-08-21)
|
| 7 Feb. 2022 |
WERN
|
A |
4.083 |
— |
— |
65.005
Langsung
|
+6,70%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 7 Feb. 2022 |
WERN
|
F |
461 |
$43,81 |
$20.196 |
60.922
Langsung
|
-0,75%
|
Dilepas |
-12,1%
(harga per 2026-08-21)
|
| 24 Jan. 2022 |
WERN
|
A |
4.005 |
— |
— |
61.383
Langsung
|
+6,98%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 18 Jan. 2022 |
WERN
|
A |
30 |
$46,60 |
$1.398 |
57.531
Langsung
|
+0,05%
|
Diakuisisi |
-17,4%
(harga per 2026-08-21)
|
| 4 Jan. 2022 |
WERN
|
A |
124 |
$47,92 |
$5.942 |
57.501
Langsung
|
+0,22%
|
Diakuisisi |
-19,7%
(harga per 2026-08-21)
|
| 19 Okt. 2021 |
WERN
|
A |
31 |
$44,92 |
$1.393 |
57.378
Langsung
|
+0,05%
|
Diakuisisi |
-14,3%
(harga per 2026-08-21)
|
| 4 Okt. 2021 |
WERN
|
A |
135 |
$44,18 |
$5.964 |
57.347
Langsung
|
+0,24%
|
Diakuisisi |
-12,8%
(harga per 2026-08-21)
|
| 20 Juli 2021 |
WERN
|
A |
30 |
$44,85 |
$1.346 |
57.212
Langsung
|
+0,05%
|
Diakuisisi |
-14,2%
(harga per 2026-08-21)
|
| 2 Juli 2021 |
WERN
|
A |
114 |
$45,10 |
$5.141 |
57.181
Langsung
|
+0,20%
|
Diakuisisi |
-14,6%
(harga per 2026-08-21)
|
| 4 Mei 2021 |
WERN
|
A |
24 |
$47,08 |
$1.130 |
57.068
Langsung
|
+0,04%
|
Diakuisisi |
-18,2%
(harga per 2026-08-21)
|
| 5 April 2021 |
WERN
|
A |
106 |
$48,48 |
$5.139 |
57.044
Langsung
|
+0,19%
|
Diakuisisi |
-20,6%
(harga per 2026-08-21)
|
| 12 Maret 2021 |
WERN
|
S |
6.110 |
$47,28 |
$288.881 |
56.784
Langsung
|
-9,71%
|
Dilepas |
-18,6%
(harga per 2026-08-21)
|
| 13 Feb. 2021 |
WERN
|
F |
828 |
$42,74 |
$35.389 |
62.894
Langsung
|
-1,30%
|
Dilepas |
-9,9%
(harga per 2026-08-21)
|
| 11 Feb. 2021 |
WERN
|
A |
3.632 |
— |
— |
63.722
Langsung
|
+6,04%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Feb. 2021 |
WERN
|
F |
525 |
$42,01 |
$22.055 |
60.090
Langsung
|
-0,87%
|
Dilepas |
-8,3%
(harga per 2026-08-21)
|
| 8 Feb. 2021 |
WERN
|
F |
535 |
$40,92 |
$21.892 |
60.615
Langsung
|
-0,87%
|
Dilepas |
-5,9%
(harga per 2026-08-21)
|
| 7 Feb. 2021 |
WERN
|
F |
461 |
$40,98 |
$18.892 |
61.150
Langsung
|
-0,75%
|
Dilepas |
-6,0%
(harga per 2026-08-21)
|
| 7 Feb. 2021 |
WERN
|
F |
2.779 |
$40,98 |
$113.883 |
61.611
Langsung
|
-4,32%
|
Dilepas |
-6,0%
(harga per 2026-08-21)
|
| 25 Jan. 2021 |
WERN
|
A |
6.003 |
— |
— |
64.390
Langsung
|
+10,28%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 19 Jan. 2021 |
WERN
|
A |
23 |
$43,35 |
$997 |
58.541
Langsung
|
+0,04%
|
Diakuisisi |
-11,2%
(harga per 2026-08-21)
|
| 6 Jan. 2021 |
WERN
|
A |
131 |
$39,05 |
$5.116 |
58.518
Langsung
|
+0,22%
|
Diakuisisi |
-1,4%
(harga per 2026-08-21)
|
| 20 Okt. 2020 |
WERN
|
A |
24 |
$41,38 |
$993 |
58.387
Langsung
|
+0,04%
|
Diakuisisi |
-7,0%
(harga per 2026-08-21)
|
| 2 Okt. 2020 |
WERN
|
A |
140 |
$42,78 |
$5.989 |
58.363
Langsung
|
+0,24%
|
Diakuisisi |
-10,0%
(harga per 2026-08-21)
|
| 21 Juli 2020 |
WERN
|
A |
22 |
$44,82 |
$986 |
58.223
Langsung
|
+0,04%
|
Diakuisisi |
-14,1%
(harga per 2026-08-21)
|
| 2 Juli 2020 |
WERN
|
A |
121 |
$42,35 |
$5.124 |
58.201
Langsung
|
+0,21%
|
Diakuisisi |
-9,1%
(harga per 2026-08-21)
|
| 11 Mei 2020 |
WERN
|
S |
3.388 |
$43,20 |
$146.362 |
57.717
Langsung
|
-5,54%
|
Dilepas |
-10,9%
(harga per 2026-08-21)
|
| 5 Mei 2020 |
WERN
|
A |
23 |
$41,26 |
$949 |
61.468
Langsung
|
+0,04%
|
Diakuisisi |
-6,7%
(harga per 2026-08-21)
|
| 2 April 2020 |
WERN
|
A |
172 |
$34,84 |
$5.992 |
61.445
Langsung
|
+0,28%
|
Diakuisisi |
10,5%
(harga per 2026-08-21)
|
| 13 Feb. 2020 |
WERN
|
A |
5.263 |
— |
— |
61.105
Langsung
|
+9,42%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 11 Feb. 2020 |
WERN
|
F |
525 |
$38,44 |
$20.181 |
55.842
Langsung
|
-0,93%
|
Dilepas |
0,2%
(harga per 2026-08-21)
|
| 10 Feb. 2020 |
WERN
|
F |
972 |
$38,53 |
$37.451 |
56.367
Langsung
|
-1,70%
|
Dilepas |
-0,1%
(harga per 2026-08-21)
|
| 8 Feb. 2020 |
WERN
|
F |
4.314 |
$38,68 |
$166.866 |
57.339
Langsung
|
-7,00%
|
Dilepas |
-0,5%
(harga per 2026-08-21)
|
| 8 Feb. 2020 |
WERN
|
F |
597 |
$38,68 |
$23.092 |
61.653
Langsung
|
-0,96%
|
Dilepas |
-0,5%
(harga per 2026-08-21)
|
| 7 Feb. 2020 |
WERN
|
F |
514 |
$38,68 |
$19.882 |
62.250
Langsung
|
-0,82%
|
Dilepas |
-0,5%
(harga per 2026-08-21)
|
| 27 Jan. 2020 |
WERN
|
A |
9.296 |
— |
— |
62.764
Langsung
|
+17,39%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 21 Jan. 2020 |
WERN
|
A |
24 |
$38,63 |
$927 |
53.635
Langsung
|
+0,04%
|
Diakuisisi |
-0,3%
(harga per 2026-08-21)
|
| 3 Jan. 2020 |
WERN
|
A |
143 |
$35,60 |
$5.091 |
53.611
Langsung
|
+0,27%
|
Diakuisisi |
8,2%
(harga per 2026-08-21)
|
| 4 Nov. 2019 |
WERN
|
G |
944 |
— |
— |
51.438
Langsung
|
-1,80%
|
Dilepas |
(harga per 2026-08-21)
|
| 22 Okt. 2019 |
WERN
|
A |
27 |
$37,20 |
$1.004 |
54.412
Langsung
|
+0,05%
|
Diakuisisi |
3,5%
(harga per 2026-08-21)
|
| 2 Okt. 2019 |
WERN
|
A |
174 |
$34,51 |
$6.005 |
54.385
Langsung
|
+0,32%
|
Diakuisisi |
11,6%
(harga per 2026-08-21)
|
| 16 Juli 2019 |
WERN
|
A |
30 |
$32,33 |
$970 |
54.211
Langsung
|
+0,06%
|
Diakuisisi |
19,1%
(harga per 2026-08-21)
|
| 2 Juli 2019 |
WERN
|
A |
164 |
$31,28 |
$5.130 |
54.180
Langsung
|
+0,30%
|
Diakuisisi |
23,1%
(harga per 2026-08-21)
|
| 7 Juni 2019 |
WERN
|
A |
1.236 |
$29,33 |
$36.252 |
54.016
Langsung
|
+2,34%
|
Diakuisisi |
31,3%
(harga per 2026-08-21)
|
| 7 Mei 2019 |
WERN
|
A |
26 |
$33,33 |
$867 |
52.780
Langsung
|
+0,05%
|
Diakuisisi |
15,5%
(harga per 2026-08-21)
|
| 2 April 2019 |
WERN
|
A |
172 |
$34,83 |
$5.991 |
52.754
Langsung
|
+0,33%
|
Diakuisisi |
10,5%
(harga per 2026-08-21)
|
| 11 Feb. 2019 |
WERN
|
A |
4.539 |
— |
— |
52.382
Langsung
|
+9,49%
|
Diakuisisi |
(harga per 2026-08-21)
|
| 10 Feb. 2019 |
WERN
|
F |
833 |
$34,17 |
$28.464 |
47.843
Langsung
|
-1,71%
|
Dilepas |
12,7%
(harga per 2026-08-21)
|
| 10 Feb. 2019 |
WERN
|
F |
972 |
$34,17 |
$33.213 |
48.676
Langsung
|
-1,96%
|
Dilepas |
12,7%
(harga per 2026-08-21)
|
| 8 Feb. 2019 |
WERN
|
F |
535 |
$34,17 |
$18.281 |
49.648
Langsung
|
-1,07%
|
Dilepas |
12,7%
(harga per 2026-08-21)
|
| 7 Feb. 2019 |
WERN
|
F |
461 |
$34,54 |
$15.923 |
50.183
Langsung
|
-0,91%
|
Dilepas |
11,5%
(harga per 2026-08-21)
|
| 15 Jan. 2019 |
WERN
|
A |
27 |
$30,81 |
$832 |
50.844
Langsung
|
+0,05%
|
Diakuisisi |
25,0%
(harga per 2026-08-21)
|
| 3 Jan. 2019 |
WERN
|
A |
173 |
$29,53 |
$5.109 |
50.817
Langsung
|
+0,34%
|
Diakuisisi |
30,4%
(harga per 2026-08-21)
|
| 16 Okt. 2018 |
WERN
|
A |
25 |
$33,21 |
$830 |
50.644
Langsung
|
+0,05%
|
Diakuisisi |
15,9%
(harga per 2026-08-21)
|
| 2 Okt. 2018 |
WERN
|
A |
170 |
$35,38 |
$6.015 |
50.619
Langsung
|
+0,34%
|
Diakuisisi |
8,8%
(harga per 2026-08-21)
|
| 18 Juli 2018 |
WERN
|
A |
22 |
$36,61 |
$805 |
50.449
Langsung
|
+0,04%
|
Diakuisisi |
5,2%
(harga per 2026-08-21)
|