| 30 April 2021 |
UCTT
|
F |
2.604 |
$51,07 |
$132.986 |
40.548
Langsung
|
-6,03%
|
Dilepas |
44,1%
(harga per 2026-08-20)
|
| 30 April 2021 |
UCTT
|
F |
1.139 |
$51,07 |
$58.169 |
43.152
Langsung
|
-2,57%
|
Dilepas |
44,1%
(harga per 2026-08-20)
|
| 30 April 2021 |
UCTT
|
A |
1.163 |
— |
— |
44.291
Langsung
|
+2,70%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 April 2021 |
UCTT
|
A |
4.364 |
— |
— |
43.128
Langsung
|
+11,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 24 April 2021 |
UCTT
|
F |
566 |
$54,11 |
$30.626 |
40.462
Langsung
|
-1,38%
|
Dilepas |
36,0%
(harga per 2026-08-20)
|
| 24 April 2021 |
UCTT
|
F |
1.698 |
$54,11 |
$91.879 |
38.764
Langsung
|
-4,20%
|
Dilepas |
36,0%
(harga per 2026-08-20)
|
| 30 Maret 2021 |
UCTT
|
F |
1.277 |
$55,44 |
$70.797 |
41.028
Langsung
|
-3,02%
|
Dilepas |
32,7%
(harga per 2026-08-20)
|
| 30 Maret 2021 |
UCTT
|
F |
307 |
$55,44 |
$17.020 |
42.305
Langsung
|
-0,72%
|
Dilepas |
32,7%
(harga per 2026-08-20)
|
| 10 Feb. 2021 |
UCTT
|
A |
4.911 |
— |
— |
42.612
Langsung
|
+13,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Agu 2020 |
UCTT
|
S |
13.838 |
$30,22 |
$418.184 |
37.701
Langsung
|
-26,85%
|
Dilepas |
143,5%
(harga per 2026-08-20)
|
| 30 April 2020 |
UCTT
|
F |
2.383 |
$18,39 |
$43.823 |
51.539
Langsung
|
-4,42%
|
Dilepas |
300,1%
(harga per 2026-08-20)
|
| 30 April 2020 |
UCTT
|
F |
794 |
$18,39 |
$14.602 |
53.922
Langsung
|
-1,45%
|
Dilepas |
300,1%
(harga per 2026-08-20)
|
| 28 April 2020 |
UCTT
|
F |
1.896 |
$16,91 |
$32.061 |
54.716
Langsung
|
-3,35%
|
Dilepas |
335,1%
(harga per 2026-08-20)
|
| 28 April 2020 |
UCTT
|
F |
634 |
$16,91 |
$10.721 |
56.612
Langsung
|
-1,11%
|
Dilepas |
335,1%
(harga per 2026-08-20)
|
| 24 April 2020 |
UCTT
|
A |
14.734 |
— |
— |
57.246
Langsung
|
+34,66%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Maret 2020 |
UCTT
|
F |
1.259 |
$14,66 |
$18.457 |
42.512
Langsung
|
-2,88%
|
Dilepas |
401,9%
(harga per 2026-08-20)
|
| 30 Maret 2020 |
UCTT
|
F |
306 |
$14,66 |
$4.486 |
43.771
Langsung
|
-0,69%
|
Dilepas |
401,9%
(harga per 2026-08-20)
|
| 6 Maret 2020 |
UCTT
|
S |
61 |
$20,75 |
$1.266 |
44.077
Langsung
|
-0,14%
|
Dilepas |
254,6%
(harga per 2026-08-20)
|
| 6 Maret 2020 |
UCTT
|
S |
5.392 |
$20,19 |
$108.864 |
44.138
Langsung
|
-10,89%
|
Dilepas |
264,4%
(harga per 2026-08-20)
|
| 10 Feb. 2020 |
UCTT
|
A |
6.893 |
— |
— |
49.530
Langsung
|
+16,17%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Okt. 2019 |
UCTT
|
F |
2.881 |
$18,41 |
$53.039 |
42.637
Langsung
|
-6,33%
|
Dilepas |
299,7%
(harga per 2026-08-20)
|
| 17 Mei 2019 |
UCTT
|
S |
38.384 |
$13,49 |
$517.800 |
45.518
Langsung
|
-45,75%
|
Dilepas |
445,4%
(harga per 2026-08-20)
|
| 30 April 2019 |
UCTT
|
A |
20.677 |
— |
— |
83.902
Langsung
|
+32,70%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 April 2019 |
UCTT
|
F |
1.852 |
$12,13 |
$22.465 |
63.225
Langsung
|
-2,85%
|
Dilepas |
506,6%
(harga per 2026-08-20)
|
| 28 April 2019 |
UCTT
|
F |
617 |
$12,13 |
$7.484 |
65.077
Langsung
|
-0,94%
|
Dilepas |
506,6%
(harga per 2026-08-20)
|
| 30 Maret 2019 |
UCTT
|
F |
1.342 |
$10,35 |
$13.890 |
65.694
Langsung
|
-2,00%
|
Dilepas |
610,9%
(harga per 2026-08-20)
|
| 30 Maret 2019 |
UCTT
|
F |
298 |
$10,35 |
$3.084 |
67.036
Langsung
|
-0,44%
|
Dilepas |
610,9%
(harga per 2026-08-20)
|
| 10 Maret 2019 |
UCTT
|
A |
2.662 |
— |
— |
67.334
Langsung
|
+4,12%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 26 Feb. 2019 |
UCTT
|
F |
3.942 |
$11,51 |
$45.372 |
64.672
Langsung
|
-5,75%
|
Dilepas |
539,3%
(harga per 2026-08-20)
|
| 26 Feb. 2019 |
UCTT
|
F |
1.122 |
$11,51 |
$12.914 |
68.614
Langsung
|
-1,61%
|
Dilepas |
539,3%
(harga per 2026-08-20)
|
| 28 Okt. 2018 |
UCTT
|
F |
2.881 |
$10,01 |
$28.839 |
69.736
Langsung
|
-3,97%
|
Dilepas |
635,1%
(harga per 2026-08-20)
|
| 28 April 2018 |
UCTT
|
F |
1.873 |
$17,45 |
$32.684 |
72.617
Langsung
|
-2,51%
|
Dilepas |
321,7%
(harga per 2026-08-20)
|
| 28 April 2018 |
UCTT
|
F |
633 |
$17,45 |
$11.046 |
74.490
Langsung
|
-0,84%
|
Dilepas |
321,7%
(harga per 2026-08-20)
|
| 30 Maret 2018 |
UCTT
|
A |
11.100 |
— |
— |
75.123
Langsung
|
+17,34%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Feb. 2018 |
UCTT
|
F |
1.469 |
$19,41 |
$28.513 |
64.023
Langsung
|
-2,24%
|
Dilepas |
279,1%
(harga per 2026-08-20)
|
| 27 Feb. 2018 |
UCTT
|
F |
293 |
$19,41 |
$5.687 |
65.492
Langsung
|
-0,45%
|
Dilepas |
279,1%
(harga per 2026-08-20)
|
| 26 Feb. 2018 |
UCTT
|
F |
3.495 |
$19,73 |
$68.956 |
65.785
Langsung
|
-5,04%
|
Dilepas |
272,9%
(harga per 2026-08-20)
|
| 26 Feb. 2018 |
UCTT
|
F |
1.152 |
$19,73 |
$22.729 |
69.280
Langsung
|
-1,64%
|
Dilepas |
272,9%
(harga per 2026-08-20)
|
| 13 Feb. 2018 |
UCTT
|
A |
5.500 |
— |
— |
70.432
Langsung
|
+8,47%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 28 Nov. 2017 |
UCTT
|
S |
5.202 |
$24,04 |
$125.056 |
64.932
Langsung
|
-7,42%
|
Dilepas |
206,1%
(harga per 2026-08-20)
|
| 28 Okt. 2017 |
UCTT
|
F |
3.131 |
$24,28 |
$76.021 |
70.134
Langsung
|
-4,27%
|
Dilepas |
203,0%
(harga per 2026-08-20)
|
| 28 April 2017 |
UCTT
|
A |
16.500 |
— |
— |
73.265
Langsung
|
+29,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Maret 2017 |
UCTT
|
S |
4.064 |
$13,78 |
$56.002 |
56.765
Langsung
|
-6,68%
|
Dilepas |
434,0%
(harga per 2026-08-20)
|
| 2 Maret 2017 |
UCTT
|
S |
13.279 |
$13,87 |
$184.180 |
60.829
Langsung
|
-17,92%
|
Dilepas |
430,5%
(harga per 2026-08-20)
|
| 28 Feb. 2017 |
UCTT
|
F |
1.879 |
$13,85 |
$26.024 |
74.108
Langsung
|
-2,47%
|
Dilepas |
431,3%
(harga per 2026-08-20)
|
| 27 Feb. 2017 |
UCTT
|
F |
1.597 |
$14,57 |
$23.268 |
75.987
Langsung
|
-2,06%
|
Dilepas |
405,0%
(harga per 2026-08-20)
|
| 27 Feb. 2017 |
UCTT
|
F |
319 |
$14,57 |
$4.648 |
77.584
Langsung
|
-0,41%
|
Dilepas |
405,0%
(harga per 2026-08-20)
|
| 26 Feb. 2017 |
UCTT
|
F |
5.199 |
$14,67 |
$76.269 |
77.903
Langsung
|
-6,26%
|
Dilepas |
401,6%
(harga per 2026-08-20)
|
| 22 Feb. 2017 |
UCTT
|
F |
2.096 |
$12,58 |
$26.368 |
83.102
Langsung
|
-2,46%
|
Dilepas |
484,9%
(harga per 2026-08-20)
|