| 10 April 2026 |
FBIZ
|
F |
834 |
$58,60 |
$48.872 |
23.225
Langsung
|
-3,47%
|
Dilepas |
16,6%
(harga per 2026-08-20)
|
| 10 April 2026 |
FBIZ
|
A |
2.080 |
— |
— |
24.059
Langsung
|
+9,46%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2026 |
FBIZ
|
F |
313 |
$58,36 |
$18.267 |
21.979
Langsung
|
-1,40%
|
Dilepas |
17,1%
(harga per 2026-08-20)
|
| 16 Feb. 2026 |
FBIZ
|
A |
550 |
— |
— |
22.292
Langsung
|
+2,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 April 2025 |
FBIZ
|
F |
791 |
$45,04 |
$35.627 |
21.742
Langsung
|
-3,51%
|
Dilepas |
51,8%
(harga per 2026-08-20)
|
| 11 April 2025 |
FBIZ
|
A |
2.090 |
— |
— |
22.533
Langsung
|
+10,22%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2025 |
FBIZ
|
F |
323 |
$52,76 |
$17.041 |
20.443
Langsung
|
-1,56%
|
Dilepas |
29,5%
(harga per 2026-08-20)
|
| 16 Feb. 2025 |
FBIZ
|
A |
600 |
— |
— |
20.766
Langsung
|
+2,98%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 April 2024 |
FBIZ
|
F |
1.234 |
$34,30 |
$42.326 |
20.166
Langsung
|
-5,77%
|
Dilepas |
99,3%
(harga per 2026-08-20)
|
| 19 April 2024 |
FBIZ
|
A |
3.210 |
— |
— |
21.400
Langsung
|
+17,65%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2024 |
FBIZ
|
F |
384 |
$36,06 |
$13.847 |
18.190
Langsung
|
-2,07%
|
Dilepas |
89,5%
(harga per 2026-08-20)
|
| 16 Feb. 2024 |
FBIZ
|
A |
720 |
— |
— |
18.574
Langsung
|
+4,03%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 30 Agu 2023 |
FBIZ
|
S |
1.596 |
$31,41 |
$50.130 |
17.854
Langsung
|
-8,21%
|
Dilepas |
117,6%
(harga per 2026-08-20)
|
| 29 Agu 2023 |
FBIZ
|
S |
6.604 |
$31,83 |
$210.205 |
19.450
Langsung
|
-25,35%
|
Dilepas |
114,7%
(harga per 2026-08-20)
|
| 17 April 2023 |
FBIZ
|
F |
785 |
$29,13 |
$22.867 |
26.054
Langsung
|
-2,92%
|
Dilepas |
134,6%
(harga per 2026-08-20)
|
| 17 April 2023 |
FBIZ
|
A |
2.460 |
$29,13 |
$71.660 |
26.839
Langsung
|
+10,09%
|
Diakuisisi |
134,6%
(harga per 2026-08-20)
|
| 16 Feb. 2023 |
FBIZ
|
F |
336 |
$36,42 |
$12.237 |
24.379
Langsung
|
-1,36%
|
Dilepas |
87,7%
(harga per 2026-08-20)
|
| 16 Feb. 2023 |
FBIZ
|
A |
745 |
— |
— |
24.715
Langsung
|
+3,11%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Agu 2022 |
FBIZ
|
F |
65 |
$36,41 |
$2.367 |
23.970
Langsung
|
-0,27%
|
Dilepas |
87,7%
(harga per 2026-08-20)
|
| 18 April 2022 |
FBIZ
|
F |
868 |
$33,00 |
$28.644 |
24.035
Langsung
|
-3,49%
|
Dilepas |
107,1%
(harga per 2026-08-20)
|
| 18 April 2022 |
FBIZ
|
A |
2.820 |
$33,00 |
$93.060 |
24.903
Langsung
|
+12,77%
|
Diakuisisi |
107,1%
(harga per 2026-08-20)
|
| 16 Feb. 2022 |
FBIZ
|
F |
367 |
$33,60 |
$12.331 |
22.083
Langsung
|
-1,63%
|
Dilepas |
103,4%
(harga per 2026-08-20)
|
| 16 Feb. 2022 |
FBIZ
|
A |
745 |
— |
— |
22.454
Langsung
|
+3,43%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Agu 2021 |
FBIZ
|
F |
203 |
$28,65 |
$5.816 |
21.709
Langsung
|
-0,93%
|
Dilepas |
138,6%
(harga per 2026-08-20)
|
| 16 Feb. 2021 |
FBIZ
|
F |
228 |
$21,68 |
$4.943 |
21.912
Langsung
|
-1,03%
|
Dilepas |
215,3%
(harga per 2026-08-20)
|
| 16 Feb. 2021 |
FBIZ
|
A |
1.150 |
— |
— |
22.140
Langsung
|
+5,48%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Agu 2020 |
FBIZ
|
F |
324 |
$18,89 |
$6.120 |
20.990
Langsung
|
-1,52%
|
Dilepas |
261,8%
(harga per 2026-08-20)
|
| 16 Feb. 2020 |
FBIZ
|
F |
122 |
$25,82 |
$3.150 |
21.314
Langsung
|
-0,57%
|
Dilepas |
164,7%
(harga per 2026-08-20)
|
| 16 Feb. 2020 |
FBIZ
|
A |
875 |
— |
— |
21.436
Langsung
|
+4,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Agu 2019 |
FBIZ
|
F |
448 |
$23,82 |
$10.671 |
20.561
Langsung
|
-2,13%
|
Dilepas |
186,9%
(harga per 2026-08-20)
|
| 16 Feb. 2019 |
FBIZ
|
A |
1.005 |
— |
— |
21.009
Langsung
|
+5,02%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Agu 2018 |
FBIZ
|
F |
547 |
$22,29 |
$12.193 |
20.004
Langsung
|
-2,66%
|
Dilepas |
206,6%
(harga per 2026-08-20)
|
| 16 Agu 2018 |
FBIZ
|
A |
830 |
— |
— |
20.551
Langsung
|
+4,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 19 Maret 2018 |
FBIZ
|
S |
1.254 |
$25,25 |
$31.664 |
19.721
Langsung
|
-5,98%
|
Dilepas |
170,7%
(harga per 2026-08-20)
|
| 16 Agu 2017 |
FBIZ
|
F |
611 |
$21,35 |
$13.045 |
20.975
Langsung
|
-2,83%
|
Dilepas |
220,1%
(harga per 2026-08-20)
|
| 16 Agu 2017 |
FBIZ
|
A |
1.815 |
— |
— |
21.586
Langsung
|
+9,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Agu 2017 |
FBIZ
|
A |
1.815 |
— |
— |
21.586
Langsung
|
+9,18%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Maret 2017 |
FBIZ
|
S |
1.496 |
$25,41 |
$38.013 |
19.771
Langsung
|
-7,03%
|
Dilepas |
169,0%
(harga per 2026-08-20)
|
| 15 Maret 2017 |
FBIZ
|
S |
2.919 |
$25,31 |
$73.880 |
21.267
Langsung
|
-12,07%
|
Dilepas |
170,1%
(harga per 2026-08-20)
|
| 18 Maret 2016 |
FBIZ
|
P |
3 |
$22,60 |
$68 |
13
Tidak Langsung
|
+30,00%
|
Diakuisisi |
202,4%
(harga per 2026-08-20)
|
| 21 Des. 2015 |
FBIZ
|
G |
10 |
— |
— |
23.339
Langsung
|
-0,04%
|
Dilepas |
(harga per 2026-08-20)
|
| 31 Agu 2015 |
FBIZ
|
A |
1.635 |
— |
— |
23.349
Langsung
|
+7,53%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Agu 2015 |
FBIZ
|
F |
505 |
$43,95 |
$22.195 |
10.857
Langsung
|
-4,44%
|
Dilepas |
211,0%
(harga per 2026-08-20)
|
| 16 Nov. 2014 |
FBIZ
|
F |
79 |
$44,51 |
$3.516 |
11.362
Langsung
|
-0,69%
|
Dilepas |
207,1%
(harga per 2026-08-20)
|
| 16 Nov. 2014 |
FBIZ
|
F |
250 |
$45,65 |
$11.412 |
11.441
Langsung
|
-2,14%
|
Dilepas |
199,5%
(harga per 2026-08-20)
|
| 15 Okt. 2014 |
FBIZ
|
M |
3.000 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Okt. 2014 |
FBIZ
|
F |
1.946 |
$46,33 |
$90.158 |
11.691
Langsung
|
-14,27%
|
Dilepas |
195,1%
(harga per 2026-08-20)
|
| 15 Okt. 2014 |
FBIZ
|
A |
3.000 |
$24,00 |
$72.000 |
13.637
Langsung
|
+28,20%
|
Diakuisisi |
469,6%
(harga per 2026-08-20)
|
| 18 Agu 2014 |
FBIZ
|
A |
790 |
$43,81 |
$34.610 |
10.637
Langsung
|
+8,02%
|
Diakuisisi |
212,0%
(harga per 2026-08-20)
|
| 16 Agu 2014 |
FBIZ
|
F |
438 |
$44,52 |
$19.500 |
9.847
Langsung
|
-4,26%
|
Dilepas |
207,1%
(harga per 2026-08-20)
|
| 16 Nov. 2013 |
FBIZ
|
F |
62 |
$35,60 |
$2.207 |
10.285
Langsung
|
-0,60%
|
Dilepas |
284,0%
(harga per 2026-08-20)
|
| 16 Nov. 2013 |
FBIZ
|
F |
193 |
$35,54 |
$6.859 |
10.347
Langsung
|
-1,83%
|
Dilepas |
284,6%
(harga per 2026-08-20)
|
| 16 Agu 2013 |
FBIZ
|
A |
1.035 |
— |
— |
10.826
Langsung
|
+10,57%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Agu 2013 |
FBIZ
|
F |
286 |
$33,00 |
$9.438 |
10.540
Langsung
|
-2,64%
|
Dilepas |
314,2%
(harga per 2026-08-20)
|
| 25 Jan. 2013 |
FBIZ
|
M |
2.500 |
— |
— |
0
Langsung
|
-100,00%
|
Dilepas |
(harga per 2026-08-20)
|
| 25 Jan. 2013 |
FBIZ
|
F |
2.400 |
$23,52 |
$56.448 |
9.791
Langsung
|
-19,69%
|
Dilepas |
481,2%
(harga per 2026-08-20)
|
| 25 Jan. 2013 |
FBIZ
|
M |
2.500 |
$22,00 |
$55.000 |
12.191
Langsung
|
+25,80%
|
Diakuisisi |
521,4%
(harga per 2026-08-20)
|
| 16 Nov. 2012 |
FBIZ
|
F |
248 |
$23,05 |
$5.716 |
9.691
Langsung
|
-2,50%
|
Dilepas |
493,1%
(harga per 2026-08-20)
|
| 16 Agu 2012 |
FBIZ
|
F |
168 |
$23,21 |
$3.899 |
9.939
Langsung
|
-1,66%
|
Dilepas |
489,0%
(harga per 2026-08-20)
|
| 16 Agu 2012 |
FBIZ
|
A |
1.420 |
— |
— |
10.107
Langsung
|
+16,35%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 23 Juli 2012 |
FBIZ
|
F |
123 |
$22,74 |
$2.797 |
8.687
Langsung
|
-1,40%
|
Dilepas |
501,1%
(harga per 2026-08-20)
|
| 16 Nov. 2011 |
FBIZ
|
F |
248 |
$15,70 |
$3.894 |
8.810
Langsung
|
-2,74%
|
Dilepas |
770,7%
(harga per 2026-08-20)
|
| 16 Agu 2011 |
FBIZ
|
A |
2.025 |
— |
— |
9.058
Langsung
|
+28,79%
|
Diakuisisi |
(harga per 2026-08-20)
|