| 21 April 2026 |
USB
|
S |
40.000 |
$57,00 |
$2.280.000 |
207.251
Langsung
|
-16,18%
|
Dilepas |
9,7%
(harga per 2026-08-20)
|
| 5 Maret 2026 |
USB
|
A |
29.679 |
— |
— |
247.251
Langsung
|
+13,64%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 2 Maret 2026 |
USB
|
F |
21.552 |
$54,66 |
$1.178.032 |
217.572
Langsung
|
-9,01%
|
Dilepas |
14,4%
(harga per 2026-08-20)
|
| 28 Feb. 2026 |
USB
|
F |
5.443 |
$54,66 |
$297.514 |
239.124
Langsung
|
-2,23%
|
Dilepas |
14,4%
(harga per 2026-08-20)
|
| 27 Feb. 2026 |
USB
|
F |
3.223 |
$57,26 |
$184.549 |
244.567
Langsung
|
-1,30%
|
Dilepas |
9,2%
(harga per 2026-08-20)
|
| 11 Feb. 2026 |
USB
|
A |
41.138 |
— |
— |
247.790
Langsung
|
+19,91%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Maret 2025 |
USB
|
F |
18.711 |
$46,90 |
$877.546 |
206.652
Langsung
|
-8,30%
|
Dilepas |
33,4%
(harga per 2026-08-20)
|
| 2 Maret 2025 |
USB
|
F |
3.452 |
$46,90 |
$161.899 |
225.363
Langsung
|
-1,51%
|
Dilepas |
33,4%
(harga per 2026-08-20)
|
| 28 Feb. 2025 |
USB
|
F |
5.443 |
$46,28 |
$251.902 |
228.815
Langsung
|
-2,32%
|
Dilepas |
35,2%
(harga per 2026-08-20)
|
| 27 Feb. 2025 |
USB
|
A |
64.823 |
— |
— |
199.686
Langsung
|
+48,07%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 27 Feb. 2025 |
USB
|
A |
34.572 |
— |
— |
234.258
Langsung
|
+17,31%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 11 Feb. 2025 |
USB
|
A |
35.073 |
— |
— |
134.863
Langsung
|
+35,15%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 6 Feb. 2025 |
USB
|
S |
30.000 |
$47,59 |
$1.427.700 |
99.790
Langsung
|
-23,11%
|
Dilepas |
31,4%
(harga per 2026-08-20)
|
| 18 Okt. 2024 |
USB
|
S |
25.000 |
$49,03 |
$1.225.750 |
129.790
Langsung
|
-16,15%
|
Dilepas |
27,6%
(harga per 2026-08-20)
|
| 5 Maret 2024 |
USB
|
F |
18.083 |
$42,70 |
$772.144 |
154.790
Langsung
|
-10,46%
|
Dilepas |
46,5%
(harga per 2026-08-20)
|
| 3 Maret 2024 |
USB
|
F |
2.780 |
$41,42 |
$115.148 |
176.941
Langsung
|
-1,55%
|
Dilepas |
51,0%
(harga per 2026-08-20)
|
| 2 Maret 2024 |
USB
|
F |
3.640 |
$41,42 |
$150.769 |
179.721
Langsung
|
-1,99%
|
Dilepas |
51,0%
(harga per 2026-08-20)
|
| 29 Feb. 2024 |
USB
|
A |
38.132 |
— |
— |
183.361
Langsung
|
+26,26%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 21 Feb. 2024 |
USB
|
A |
33.691 |
— |
— |
145.229
Langsung
|
+30,21%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2023 |
USB
|
F |
2.639 |
$47,11 |
$124.323 |
111.538
Langsung
|
-2,31%
|
Dilepas |
32,8%
(harga per 2026-08-20)
|
| 3 Maret 2023 |
USB
|
F |
2.779 |
$46,31 |
$128.695 |
115.272
Langsung
|
-2,35%
|
Dilepas |
35,1%
(harga per 2026-08-20)
|
| 2 Maret 2023 |
USB
|
A |
24.185 |
— |
— |
118.051
Langsung
|
+25,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2023 |
USB
|
F |
11.240 |
$48,77 |
$548.175 |
93.866
Langsung
|
-10,69%
|
Dilepas |
28,3%
(harga per 2026-08-20)
|
| 9 Feb. 2023 |
USB
|
A |
26.156 |
— |
— |
110.931
Langsung
|
+30,85%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 5 Maret 2022 |
USB
|
F |
2.639 |
$55,25 |
$145.805 |
84.775
Langsung
|
-3,02%
|
Dilepas |
13,2%
(harga per 2026-08-20)
|
| 3 Maret 2022 |
USB
|
A |
18.469 |
— |
— |
87.414
Langsung
|
+26,79%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2022 |
USB
|
F |
11.145 |
$58,55 |
$652.540 |
68.945
Langsung
|
-13,92%
|
Dilepas |
6,8%
(harga per 2026-08-20)
|
| 10 Feb. 2022 |
USB
|
A |
23.639 |
— |
— |
81.614
Langsung
|
+40,77%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 10 Feb. 2022 |
USB
|
F |
1.524 |
$59,75 |
$91.059 |
80.090
Langsung
|
-1,87%
|
Dilepas |
4,7%
(harga per 2026-08-20)
|
| 5 Maret 2021 |
USB
|
A |
17.534 |
— |
— |
57.975
Langsung
|
+43,36%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 16 Feb. 2021 |
USB
|
F |
620 |
$47,64 |
$29.537 |
40.441
Langsung
|
-1,51%
|
Dilepas |
31,3%
(harga per 2026-08-20)
|
| 14 Feb. 2021 |
USB
|
F |
1.975 |
$47,64 |
$94.089 |
41.061
Langsung
|
-4,59%
|
Dilepas |
31,3%
(harga per 2026-08-20)
|
| 10 Feb. 2021 |
USB
|
F |
1.535 |
$47,61 |
$73.081 |
43.036
Langsung
|
-3,44%
|
Dilepas |
31,4%
(harga per 2026-08-20)
|
| 19 Feb. 2020 |
USB
|
F |
1.635 |
$55,11 |
$90.105 |
44.571
Langsung
|
-3,54%
|
Dilepas |
13,5%
(harga per 2026-08-20)
|
| 14 Feb. 2020 |
USB
|
F |
2.006 |
$55,18 |
$110.691 |
46.206
Langsung
|
-4,16%
|
Dilepas |
13,4%
(harga per 2026-08-20)
|
| 10 Feb. 2020 |
USB
|
A |
14.641 |
— |
— |
48.212
Langsung
|
+43,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 18 Nov. 2019 |
USB
|
S |
2.600 |
$59,61 |
$154.986 |
33.571
Langsung
|
-7,19%
|
Dilepas |
4,9%
(harga per 2026-08-20)
|
| 19 Feb. 2019 |
USB
|
F |
1.495 |
$51,31 |
$76.708 |
36.171
Langsung
|
-3,97%
|
Dilepas |
21,9%
(harga per 2026-08-20)
|
| 14 Feb. 2019 |
USB
|
A |
13.872 |
— |
— |
38.286
Langsung
|
+56,82%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 14 Feb. 2019 |
USB
|
F |
620 |
$50,91 |
$31.564 |
37.666
Langsung
|
-1,62%
|
Dilepas |
22,9%
(harga per 2026-08-20)
|