| 22 Juli 2026 |
PESI
|
A |
10.000 |
— |
— |
10.000
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2026 |
PESI
|
A |
1.458 |
$10,72 |
$15.630 |
239.345
Langsung
|
+0,61%
|
Diakuisisi |
58,0%
(harga per 2026-08-20)
|
| 27 Juli 2017 |
PESI
|
A |
2.400 |
$3,55 |
$8.520 |
2.400
Langsung
|
—
|
Diakuisisi |
377,1%
(harga per 2026-08-20)
|
| 3 Juli 2017 |
PESI
|
A |
3.470 |
$2,74 |
$9.508 |
129.904
Langsung
|
+2,74%
|
Diakuisisi |
518,2%
(harga per 2026-08-20)
|
| 3 April 2017 |
PESI
|
A |
3.810 |
$2,36 |
$8.992 |
126.434
Langsung
|
+3,11%
|
Diakuisisi |
617,7%
(harga per 2026-08-20)
|
| 3 Jan. 2017 |
PESI
|
A |
3.077 |
$2,92 |
$8.985 |
122.624
Langsung
|
+2,57%
|
Diakuisisi |
480,1%
(harga per 2026-08-20)
|
| 3 Okt. 2016 |
PESI
|
A |
2.264 |
$3,76 |
$8.513 |
119.547
Langsung
|
+1,93%
|
Diakuisisi |
350,5%
(harga per 2026-08-20)
|
| 28 Juli 2016 |
PESI
|
A |
2.400 |
$4,60 |
$11.040 |
2.400
Langsung
|
—
|
Diakuisisi |
268,2%
(harga per 2026-08-20)
|
| 1 Juli 2016 |
PESI
|
A |
2.620 |
$3,82 |
$10.008 |
117.283
Langsung
|
+2,28%
|
Diakuisisi |
343,4%
(harga per 2026-08-20)
|
| 1 April 2016 |
PESI
|
A |
3.243 |
$2,78 |
$9.016 |
114.663
Langsung
|
+2,91%
|
Diakuisisi |
509,3%
(harga per 2026-08-20)
|
| 4 Jan. 2016 |
PESI
|
A |
2.867 |
$2,79 |
$7.999 |
111.420
Langsung
|
+2,64%
|
Diakuisisi |
507,1%
(harga per 2026-08-20)
|
| 14 Des. 2015 |
PESI
|
G |
3.846 |
— |
— |
110.476
Langsung
|
-3,36%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Des. 2015 |
PESI
|
G |
641 |
— |
— |
109.835
Langsung
|
-0,58%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Des. 2015 |
PESI
|
G |
1.282 |
— |
— |
108.553
Langsung
|
-1,17%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Okt. 2015 |
PESI
|
A |
3.309 |
$3,02 |
$9.993 |
114.322
Langsung
|
+2,98%
|
Diakuisisi |
460,9%
(harga per 2026-08-20)
|
| 17 Sep. 2015 |
PESI
|
A |
2.400 |
— |
— |
2.400
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 1 Juli 2015 |
PESI
|
A |
3.150 |
$2,86 |
$9.009 |
111.013
Langsung
|
+2,92%
|
Diakuisisi |
492,2%
(harga per 2026-08-20)
|
| 1 April 2015 |
PESI
|
A |
2.010 |
$2,91 |
$5.849 |
107.863
Langsung
|
+1,90%
|
Diakuisisi |
482,1%
(harga per 2026-08-20)
|
| 2 Jan. 2015 |
PESI
|
A |
1.992 |
$3,26 |
$6.494 |
105.853
Langsung
|
+1,92%
|
Diakuisisi |
419,6%
(harga per 2026-08-20)
|
| 12 Des. 2014 |
PESI
|
P |
5.000 |
$4,37 |
$21.850 |
103.861
Langsung
|
+5,06%
|
Diakuisisi |
287,6%
(harga per 2026-08-20)
|
| 1 Okt. 2014 |
PESI
|
A |
2.155 |
$2,86 |
$6.163 |
98.861
Langsung
|
+2,23%
|
Diakuisisi |
492,2%
(harga per 2026-08-20)
|
| 18 Sep. 2014 |
PESI
|
A |
2.400 |
$3,70 |
$8.880 |
2.400
Langsung
|
—
|
Diakuisisi |
357,8%
(harga per 2026-08-20)
|
| 1 Juli 2014 |
PESI
|
A |
1.696 |
$3,45 |
$5.851 |
96.706
Langsung
|
+1,79%
|
Diakuisisi |
391,0%
(harga per 2026-08-20)
|
| 30 Juni 2014 |
PESI
|
G |
1.083 |
— |
— |
95.010
Langsung
|
-1,13%
|
Dilepas |
(harga per 2026-08-20)
|
| 27 Juni 2014 |
PESI
|
G |
1.083 |
— |
— |
101.288
Langsung
|
-1,06%
|
Dilepas |
(harga per 2026-08-20)
|
| 27 Juni 2014 |
PESI
|
G |
2.165 |
— |
— |
99.123
Langsung
|
-2,14%
|
Dilepas |
(harga per 2026-08-20)
|
| 27 Juni 2014 |
PESI
|
G |
3.030 |
— |
— |
96.093
Langsung
|
-3,06%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Mei 2014 |
PESI
|
S |
2.100 |
$4,00 |
$8.400 |
2.507
Tidak Langsung
|
-45,58%
|
Dilepas |
323,5%
(harga per 2026-08-20)
|
| 14 Mei 2014 |
PESI
|
S |
2.507 |
$3,95 |
$9.903 |
0
Tidak Langsung
|
-100,00%
|
Dilepas |
328,8%
(harga per 2026-08-20)
|
| 13 Mei 2014 |
PESI
|
S |
3.000 |
$4,00 |
$12.000 |
4.607
Tidak Langsung
|
-39,44%
|
Dilepas |
323,5%
(harga per 2026-08-20)
|
| 1 April 2014 |
PESI
|
A |
1.598 |
$3,66 |
$5.849 |
102.371
Langsung
|
+1,59%
|
Diakuisisi |
362,8%
(harga per 2026-08-20)
|
| 2 Jan. 2014 |
PESI
|
A |
2.229 |
$2,33 |
$5.194 |
100.773
Langsung
|
+2,26%
|
Diakuisisi |
627,0%
(harga per 2026-08-20)
|
| 18 Des. 2013 |
PESI
|
G |
1.567 |
— |
— |
98.544
Langsung
|
-1,57%
|
Dilepas |
(harga per 2026-08-20)
|
| 17 Des. 2013 |
PESI
|
G |
12.882 |
— |
— |
124.606
Langsung
|
-9,37%
|
Dilepas |
(harga per 2026-08-20)
|
| 17 Des. 2013 |
PESI
|
G |
12.882 |
— |
— |
22.821
Tidak Langsung
|
+129,61%
|
Diakuisisi |
(harga per 2026-08-20)
|
| 17 Des. 2013 |
PESI
|
G |
24.495 |
— |
— |
100.111
Langsung
|
-19,66%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Okt. 2013 |
PESI
|
A |
11.824 |
$0,55 |
$6.503 |
687.446
Langsung
|
+1,75%
|
Diakuisisi |
515,9%
(harga per 2026-08-20)
|
| 12 Sep. 2013 |
PESI
|
A |
12.000 |
$0,56 |
$6.720 |
12.000
Langsung
|
—
|
Diakuisisi |
504,9%
(harga per 2026-08-20)
|
| 1 Juli 2013 |
PESI
|
A |
22.870 |
$0,27 |
$6.175 |
675.622
Langsung
|
+3,50%
|
Diakuisisi |
1154,7%
(harga per 2026-08-20)
|
| 1 April 2013 |
PESI
|
A |
10.039 |
$0,62 |
$6.224 |
652.752
Langsung
|
+1,56%
|
Diakuisisi |
446,4%
(harga per 2026-08-20)
|
| 2 Jan. 2013 |
PESI
|
A |
12.088 |
$0,51 |
$6.165 |
642.713
Langsung
|
+1,92%
|
Diakuisisi |
564,2%
(harga per 2026-08-20)
|
| 1 Okt. 2012 |
PESI
|
A |
8.750 |
$0,78 |
$6.825 |
784.029
Langsung
|
+1,13%
|
Diakuisisi |
334,3%
(harga per 2026-08-20)
|
| 13 Sep. 2012 |
PESI
|
A |
12.000 |
$1,10 |
$13.200 |
12.000
Langsung
|
—
|
Diakuisisi |
208,0%
(harga per 2026-08-20)
|
| 2 Juli 2012 |
PESI
|
A |
6.296 |
$0,88 |
$5.540 |
775.279
Langsung
|
+0,82%
|
Diakuisisi |
285,0%
(harga per 2026-08-20)
|
| 18 Juni 2012 |
PESI
|
G |
4.545 |
— |
— |
768.983
Langsung
|
-0,59%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Juni 2012 |
PESI
|
G |
4.545 |
— |
— |
773.528
Langsung
|
-0,58%
|
Dilepas |
(harga per 2026-08-20)
|
| 13 April 2012 |
PESI
|
G |
3.378 |
— |
— |
778.073
Langsung
|
-0,43%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 April 2012 |
PESI
|
A |
4.361 |
$1,19 |
$5.190 |
781.451
Langsung
|
+0,56%
|
Diakuisisi |
184,7%
(harga per 2026-08-20)
|
| 27 Feb. 2012 |
PESI
|
G |
5.883 |
— |
— |
777.090
Langsung
|
-0,75%
|
Dilepas |
(harga per 2026-08-20)
|
| 13 Jan. 2012 |
PESI
|
G |
6.622 |
— |
— |
782.973
Langsung
|
-0,84%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Jan. 2012 |
PESI
|
A |
4.473 |
$1,16 |
$5.189 |
796.465
Langsung
|
+0,56%
|
Diakuisisi |
192,0%
(harga per 2026-08-20)
|
| 15 Nov. 2011 |
PESI
|
G |
3.267 |
— |
— |
791.992
Langsung
|
-0,41%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Nov. 2011 |
PESI
|
G |
16.250 |
— |
— |
827.759
Langsung
|
-1,93%
|
Dilepas |
(harga per 2026-08-20)
|
| 3 Nov. 2011 |
PESI
|
G |
16.250 |
— |
— |
16.250
Tidak Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-20)
|
| 3 Nov. 2011 |
PESI
|
G |
32.500 |
— |
— |
795.259
Langsung
|
-3,93%
|
Dilepas |
(harga per 2026-08-20)
|
| 14 Okt. 2011 |
PESI
|
G |
6.870 |
— |
— |
789.595
Langsung
|
-0,86%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Okt. 2011 |
PESI
|
A |
5.417 |
$0,90 |
$4.875 |
844.009
Langsung
|
+0,65%
|
Diakuisisi |
276,4%
(harga per 2026-08-20)
|
| 24 Agu 2011 |
PESI
|
A |
12.000 |
$1,41 |
$16.920 |
12.000
Langsung
|
—
|
Diakuisisi |
140,3%
(harga per 2026-08-20)
|
| 16 Agu 2011 |
PESI
|
G |
3.675 |
— |
— |
838.592
Langsung
|
-0,44%
|
Dilepas |
(harga per 2026-08-20)
|
| 15 Agu 2011 |
PESI
|
S |
17.500 |
$1,36 |
$23.800 |
26.250
Tidak Langsung
|
-40,00%
|
Dilepas |
149,1%
(harga per 2026-08-20)
|
| 1 Juli 2011 |
PESI
|
A |
4.053 |
$1,04 |
$4.215 |
842.267
Langsung
|
+0,48%
|
Diakuisisi |
225,7%
(harga per 2026-08-20)
|
| 1 April 2011 |
PESI
|
A |
4.592 |
$1,13 |
$5.189 |
838.214
Langsung
|
+0,55%
|
Diakuisisi |
199,8%
(harga per 2026-08-20)
|
| 4 Jan. 2011 |
PESI
|
A |
4.254 |
$1,22 |
$5.190 |
833.622
Langsung
|
+0,51%
|
Diakuisisi |
177,7%
(harga per 2026-08-20)
|
| 1 Okt. 2010 |
PESI
|
A |
4.930 |
$1,25 |
$6.162 |
884.468
Langsung
|
+0,56%
|
Diakuisisi |
171,0%
(harga per 2026-08-20)
|
| 29 Sep. 2010 |
PESI
|
A |
12.000 |
$1,68 |
$20.160 |
12.000
Langsung
|
—
|
Diakuisisi |
101,6%
(harga per 2026-08-20)
|
| 1 Juli 2010 |
PESI
|
A |
6.625 |
$1,21 |
$8.016 |
879.538
Langsung
|
+0,76%
|
Diakuisisi |
180,0%
(harga per 2026-08-20)
|
| 1 April 2010 |
PESI
|
A |
4.762 |
$1,68 |
$8.000 |
872.913
Langsung
|
+0,55%
|
Diakuisisi |
101,6%
(harga per 2026-08-20)
|
| 4 Jan. 2010 |
PESI
|
A |
3.818 |
$1,70 |
$6.491 |
870.151
Langsung
|
+0,44%
|
Diakuisisi |
99,3%
(harga per 2026-08-20)
|
| 1 Okt. 2009 |
PESI
|
A |
4.558 |
$1,76 |
$8.022 |
868.333
Langsung
|
+0,53%
|
Diakuisisi |
92,5%
(harga per 2026-08-20)
|
| 29 Juli 2009 |
PESI
|
G |
2.000 |
— |
— |
866.333
Langsung
|
-0,23%
|
Dilepas |
(harga per 2026-08-20)
|
| 29 Juli 2009 |
PESI
|
A |
12.000 |
$2,67 |
$32.040 |
12.000
Langsung
|
—
|
Diakuisisi |
26,9%
(harga per 2026-08-20)
|
| 2 Juli 2009 |
PESI
|
G |
2.000 |
— |
— |
868.151
Langsung
|
-0,23%
|
Dilepas |
(harga per 2026-08-20)
|
| 2 Juli 2009 |
PESI
|
G |
2.000 |
— |
— |
863.775
Langsung
|
-0,23%
|
Dilepas |
(harga per 2026-08-20)
|
| 1 Juli 2009 |
PESI
|
A |
4.132 |
$1,82 |
$7.520 |
865.775
Langsung
|
+0,48%
|
Diakuisisi |
86,1%
(harga per 2026-08-20)
|
| 1 April 2009 |
PESI
|
A |
5.812 |
$1,46 |
$8.486 |
861.643
Langsung
|
+0,68%
|
Diakuisisi |
132,0%
(harga per 2026-08-20)
|
| 2 Jan. 2009 |
PESI
|
A |
8.533 |
$0,94 |
$8.021 |
855.831
Langsung
|
+1,01%
|
Diakuisisi |
260,4%
(harga per 2026-08-20)
|
| 3 Des. 2008 |
PESI
|
P |
494.156 |
$0,75 |
$370.617 |
847.298
Langsung
|
+139,93%
|
Diakuisisi |
351,7%
(harga per 2026-08-20)
|
| 1 Okt. 2008 |
PESI
|
A |
3.987 |
$1,57 |
$6.260 |
353.142
Langsung
|
+1,14%
|
Diakuisisi |
115,8%
(harga per 2026-08-20)
|
| 5 Agu 2008 |
PESI
|
A |
3.109 |
$2,01 |
$6.249 |
338.293
Langsung
|
+0,93%
|
Diakuisisi |
68,5%
(harga per 2026-08-20)
|
| 5 Agu 2008 |
PESI
|
A |
2.834 |
$1,85 |
$5.243 |
341.127
Langsung
|
+0,84%
|
Diakuisisi |
83,1%
(harga per 2026-08-20)
|
| 5 Agu 2008 |
PESI
|
A |
5.144 |
$1,22 |
$6.276 |
346.271
Langsung
|
+1,51%
|
Diakuisisi |
177,7%
(harga per 2026-08-20)
|
| 5 Agu 2008 |
PESI
|
A |
2.884 |
$2,17 |
$6.258 |
349.155
Langsung
|
+0,83%
|
Diakuisisi |
56,1%
(harga per 2026-08-20)
|
| 5 Agu 2008 |
PESI
|
A |
12.000 |
$2,34 |
$28.080 |
12.000
Langsung
|
—
|
Diakuisisi |
44,8%
(harga per 2026-08-20)
|
| 20 Mei 2008 |
PESI
|
P |
7.100 |
$2,40 |
$17.040 |
332.284
Langsung
|
+2,18%
|
Diakuisisi |
41,2%
(harga per 2026-08-20)
|
| 20 Mei 2008 |
PESI
|
P |
2.900 |
$2,39 |
$6.931 |
335.184
Langsung
|
+0,87%
|
Diakuisisi |
41,7%
(harga per 2026-08-20)
|
| 31 Des. 2007 |
PESI
|
A |
73.818 |
$2,17 |
$160.185 |
325.184
Langsung
|
+29,37%
|
Diakuisisi |
56,1%
(harga per 2026-08-20)
|
| 2 Agu 2007 |
PESI
|
A |
2.899 |
$1,55 |
$4.493 |
242.347
Langsung
|
+1,21%
|
Diakuisisi |
118,6%
(harga per 2026-08-20)
|
| 2 Agu 2007 |
PESI
|
A |
2.586 |
$1,74 |
$4.500 |
244.933
Langsung
|
+1,07%
|
Diakuisisi |
94,7%
(harga per 2026-08-20)
|
| 2 Agu 2007 |
PESI
|
A |
3.501 |
$1,78 |
$6.232 |
248.434
Langsung
|
+1,43%
|
Diakuisisi |
90,3%
(harga per 2026-08-20)
|
| 2 Agu 2007 |
PESI
|
A |
2.932 |
$2,30 |
$6.744 |
251.366
Langsung
|
+1,18%
|
Diakuisisi |
47,3%
(harga per 2026-08-20)
|
| 2 Agu 2007 |
PESI
|
A |
12.000 |
$2,95 |
$35.400 |
12.000
Langsung
|
—
|
Diakuisisi |
14,8%
(harga per 2026-08-20)
|
| 27 Juli 2006 |
PESI
|
A |
2.727 |
$1,65 |
$4.500 |
229.897
Langsung
|
+1,20%
|
Diakuisisi |
105,3%
(harga per 2026-08-20)
|
| 27 Juli 2006 |
PESI
|
A |
3.593 |
$1,25 |
$4.491 |
233.490
Langsung
|
+1,56%
|
Diakuisisi |
171,0%
(harga per 2026-08-20)
|
| 27 Juli 2006 |
PESI
|
A |
3.141 |
$1,43 |
$4.492 |
236.631
Langsung
|
+1,35%
|
Diakuisisi |
136,9%
(harga per 2026-08-20)
|
| 27 Juli 2006 |
PESI
|
A |
2.817 |
$1,60 |
$4.507 |
239.448
Langsung
|
+1,19%
|
Diakuisisi |
111,7%
(harga per 2026-08-20)
|
| 27 Juli 2006 |
PESI
|
A |
12.000 |
$2,15 |
$25.800 |
12.000
Langsung
|
—
|
Diakuisisi |
57,6%
(harga per 2026-08-20)
|
| 27 Juli 2005 |
PESI
|
A |
3.727 |
$1,21 |
$4.510 |
217.413
Langsung
|
+1,74%
|
Diakuisisi |
180,0%
(harga per 2026-08-20)
|
| 27 Juli 2005 |
PESI
|
A |
3.317 |
$1,36 |
$4.511 |
220.730
Langsung
|
+1,53%
|
Diakuisisi |
149,1%
(harga per 2026-08-20)
|
| 27 Juli 2005 |
PESI
|
A |
3.315 |
$1,36 |
$4.508 |
224.045
Langsung
|
+1,50%
|
Diakuisisi |
149,1%
(harga per 2026-08-20)
|
| 27 Juli 2005 |
PESI
|
A |
3.125 |
$1,44 |
$4.500 |
227.170
Langsung
|
+1,39%
|
Diakuisisi |
135,3%
(harga per 2026-08-20)
|