| 12 Juni 2026 |
PRI
|
A |
36 |
$278,96 |
$10.043 |
9.143
Langsung
|
+0,40%
|
Diakuisisi |
8,9%
(harga per 2026-08-19)
|
| 13 Juni 2025 |
PRI
|
A |
30 |
$261,16 |
$7.835 |
9.072
Langsung
|
+0,33%
|
Diakuisisi |
16,4%
(harga per 2026-08-19)
|
| 14 Mei 2025 |
PRI
|
A |
552 |
$271,30 |
$149.758 |
9.042
Langsung
|
+6,50%
|
Diakuisisi |
12,0%
(harga per 2026-08-19)
|
| 14 Maret 2025 |
PRI
|
A |
26 |
$276,70 |
$7.194 |
8.490
Langsung
|
+0,31%
|
Diakuisisi |
9,8%
(harga per 2026-08-19)
|
| 12 Des. 2024 |
PRI
|
A |
21 |
$282,83 |
$5.939 |
8.463
Langsung
|
+0,25%
|
Diakuisisi |
7,5%
(harga per 2026-08-19)
|
| 12 Sep. 2024 |
PRI
|
A |
25 |
$249,66 |
$6.242 |
8.442
Langsung
|
+0,30%
|
Diakuisisi |
21,7%
(harga per 2026-08-19)
|
| 12 Juni 2024 |
PRI
|
A |
23 |
$220,89 |
$5.080 |
8.417
Langsung
|
+0,27%
|
Diakuisisi |
37,6%
(harga per 2026-08-19)
|
| 8 Mei 2024 |
PRI
|
A |
684 |
$219,21 |
$149.940 |
8.394
Langsung
|
+8,87%
|
Diakuisisi |
38,6%
(harga per 2026-08-19)
|
| 12 Maret 2024 |
PRI
|
A |
19 |
$246,27 |
$4.679 |
7.710
Langsung
|
+0,25%
|
Diakuisisi |
23,4%
(harga per 2026-08-19)
|
| 20 Feb. 2024 |
PRI
|
S |
750 |
$245,46 |
$184.095 |
7.691
Langsung
|
-8,89%
|
Dilepas |
23,8%
(harga per 2026-08-19)
|
| 12 Des. 2023 |
PRI
|
A |
19 |
$212,55 |
$4.038 |
8.441
Langsung
|
+0,23%
|
Diakuisisi |
43,0%
(harga per 2026-08-19)
|
| 11 Sep. 2023 |
PRI
|
A |
20 |
$201,66 |
$4.033 |
8.422
Langsung
|
+0,24%
|
Diakuisisi |
50,7%
(harga per 2026-08-19)
|
| 12 Juni 2023 |
PRI
|
A |
21 |
$192,57 |
$4.044 |
8.402
Langsung
|
+0,25%
|
Diakuisisi |
57,8%
(harga per 2026-08-19)
|
| 17 Mei 2023 |
PRI
|
A |
720 |
$180,46 |
$129.931 |
8.382
Langsung
|
+9,40%
|
Diakuisisi |
68,4%
(harga per 2026-08-19)
|
| 14 Maret 2023 |
PRI
|
A |
21 |
$162,25 |
$3.407 |
7.662
Langsung
|
+0,27%
|
Diakuisisi |
87,3%
(harga per 2026-08-19)
|
| 14 Des. 2022 |
PRI
|
A |
21 |
$140,86 |
$2.958 |
7.640
Langsung
|
+0,28%
|
Diakuisisi |
115,8%
(harga per 2026-08-19)
|
| 14 Sep. 2022 |
PRI
|
A |
23 |
$127,63 |
$2.935 |
7.619
Langsung
|
+0,30%
|
Diakuisisi |
138,1%
(harga per 2026-08-19)
|
| 14 Juni 2022 |
PRI
|
A |
25 |
$114,28 |
$2.857 |
7.597
Langsung
|
+0,33%
|
Diakuisisi |
165,9%
(harga per 2026-08-19)
|
| 11 Mei 2022 |
PRI
|
A |
1.090 |
$119,26 |
$129.993 |
7.571
Langsung
|
+16,82%
|
Diakuisisi |
154,8%
(harga per 2026-08-19)
|
| 14 Maret 2022 |
PRI
|
A |
18 |
$126,40 |
$2.275 |
6.481
Langsung
|
+0,28%
|
Diakuisisi |
140,4%
(harga per 2026-08-19)
|
| 14 Des. 2021 |
PRI
|
A |
13 |
$150,35 |
$1.955 |
6.463
Langsung
|
+0,20%
|
Diakuisisi |
102,1%
(harga per 2026-08-19)
|
| 14 Sep. 2021 |
PRI
|
A |
13 |
$149,32 |
$1.941 |
6.450
Langsung
|
+0,20%
|
Diakuisisi |
103,5%
(harga per 2026-08-19)
|
| 14 Juni 2021 |
PRI
|
J |
12 |
$161,93 |
$1.943 |
6.437
Langsung
|
+0,19%
|
Diakuisisi |
87,7%
(harga per 2026-08-19)
|
| 25 Mei 2021 |
PRI
|
S |
1.100 |
$159,22 |
$175.142 |
6.425
Langsung
|
-14,62%
|
Dilepas |
90,9%
(harga per 2026-08-19)
|
| 12 Mei 2021 |
PRI
|
A |
825 |
$157,46 |
$129.904 |
7.525
Langsung
|
+12,31%
|
Diakuisisi |
93,0%
(harga per 2026-08-19)
|
| 15 Maret 2021 |
PRI
|
J |
10 |
$153,19 |
$1.532 |
6.700
Langsung
|
+0,15%
|
Diakuisisi |
98,4%
(harga per 2026-08-19)
|
| 14 Des. 2020 |
PRI
|
J |
10 |
$134,42 |
$1.344 |
6.690
Langsung
|
+0,15%
|
Diakuisisi |
126,1%
(harga per 2026-08-19)
|
| 14 Sep. 2020 |
PRI
|
J |
11 |
$120,77 |
$1.328 |
6.680
Langsung
|
+0,16%
|
Diakuisisi |
151,6%
(harga per 2026-08-19)
|
| 15 Juni 2020 |
PRI
|
J |
11 |
$114,41 |
$1.259 |
6.669
Langsung
|
+0,17%
|
Diakuisisi |
165,6%
(harga per 2026-08-19)
|
| 13 Mei 2020 |
PRI
|
A |
1.256 |
$103,47 |
$129.958 |
6.657
Langsung
|
+23,25%
|
Diakuisisi |
193,7%
(harga per 2026-08-19)
|
| 16 Maret 2020 |
PRI
|
J |
13 |
$98,72 |
$1.283 |
5.401
Langsung
|
+0,24%
|
Diakuisisi |
207,9%
(harga per 2026-08-19)
|
| 13 Des. 2019 |
PRI
|
J |
8 |
$136,50 |
$1.092 |
5.388
Langsung
|
+0,15%
|
Diakuisisi |
122,6%
(harga per 2026-08-19)
|
| 13 Sep. 2019 |
PRI
|
J |
9 |
$122,50 |
$1.102 |
5.380
Langsung
|
+0,17%
|
Diakuisisi |
148,1%
(harga per 2026-08-19)
|
| 14 Juni 2019 |
PRI
|
J |
9 |
$122,02 |
$1.098 |
5.371
Langsung
|
+0,17%
|
Diakuisisi |
149,1%
(harga per 2026-08-19)
|
| 16 Mei 2019 |
PRI
|
A |
1.069 |
$121,51 |
$129.894 |
5.362
Langsung
|
+24,90%
|
Diakuisisi |
150,1%
(harga per 2026-08-19)
|
| 15 Maret 2019 |
PRI
|
J |
9 |
$123,22 |
$1.109 |
4.293
Langsung
|
+0,21%
|
Diakuisisi |
146,6%
(harga per 2026-08-19)
|
| 14 Des. 2018 |
PRI
|
J |
8 |
$103,75 |
$830 |
4.284
Langsung
|
+0,19%
|
Diakuisisi |
192,9%
(harga per 2026-08-19)
|
| 14 Sep. 2018 |
PRI
|
J |
6 |
$125,25 |
$752 |
4.276
Langsung
|
+0,14%
|
Diakuisisi |
142,6%
(harga per 2026-08-19)
|
| 15 Juni 2018 |
PRI
|
J |
8 |
$101,10 |
$809 |
4.270
Langsung
|
+0,19%
|
Diakuisisi |
200,6%
(harga per 2026-08-19)
|
| 16 Mei 2018 |
PRI
|
A |
1.054 |
$94,80 |
$99.919 |
4.262
Langsung
|
+32,86%
|
Diakuisisi |
220,6%
(harga per 2026-08-19)
|
| 16 Maret 2018 |
PRI
|
J |
8 |
$100,55 |
$804 |
3.208
Langsung
|
+0,25%
|
Diakuisisi |
202,2%
(harga per 2026-08-19)
|
| 15 Des. 2017 |
PRI
|
J |
6 |
$101,65 |
$610 |
3.200
Langsung
|
+0,19%
|
Diakuisisi |
199,0%
(harga per 2026-08-19)
|
| 15 Sep. 2017 |
PRI
|
J |
8 |
$75,15 |
$601 |
3.194
Langsung
|
+0,25%
|
Diakuisisi |
304,4%
(harga per 2026-08-19)
|
| 15 Juni 2017 |
PRI
|
J |
8 |
$75,40 |
$603 |
3.185
Langsung
|
+0,25%
|
Diakuisisi |
303,1%
(harga per 2026-08-19)
|
| 17 Mei 2017 |
PRI
|
A |
1.247 |
$80,15 |
$99.947 |
3.177
Langsung
|
+64,61%
|
Diakuisisi |
279,2%
(harga per 2026-08-19)
|
| 17 Maret 2017 |
PRI
|
J |
4 |
$83,40 |
$334 |
1.930
Langsung
|
+0,21%
|
Diakuisisi |
264,4%
(harga per 2026-08-19)
|
| 16 Des. 2016 |
PRI
|
J |
5 |
$70,00 |
$350 |
1.926
Langsung
|
+0,26%
|
Diakuisisi |
334,2%
(harga per 2026-08-19)
|
| 16 Sep. 2016 |
PRI
|
J |
6 |
$56,25 |
$338 |
1.921
Langsung
|
+0,31%
|
Diakuisisi |
440,3%
(harga per 2026-08-19)
|
| 7 Sep. 2016 |
PRI
|
S |
1.406 |
$57,31 |
$80.578 |
1.915
Langsung
|
-42,34%
|
Dilepas |
430,3%
(harga per 2026-08-19)
|
| 16 Juni 2016 |
PRI
|
J |
6 |
$56,33 |
$338 |
3.321
Langsung
|
+0,18%
|
Diakuisisi |
439,5%
(harga per 2026-08-19)
|
| 20 Mei 2016 |
PRI
|
A |
1.909 |
$52,36 |
$99.955 |
3.315
Langsung
|
+135,78%
|
Diakuisisi |
480,4%
(harga per 2026-08-19)
|
| 20 Mei 2015 |
PRI
|
A |
1.639 |
$45,74 |
$74.968 |
5.541
Langsung
|
+42,00%
|
Diakuisisi |
564,4%
(harga per 2026-08-19)
|
| 12 Feb. 2015 |
PRI
|
S |
4.500 |
$54,00 |
$243.000 |
1.406
Langsung
|
-76,19%
|
Dilepas |
462,8%
(harga per 2026-08-19)
|
| 21 Mei 2014 |
PRI
|
A |
1.732 |
— |
— |
3.902
Langsung
|
+79,82%
|
Diakuisisi |
(harga per 2026-08-19)
|
| 22 Mei 2013 |
PRI
|
A |
2.170 |
— |
— |
2.170
Langsung
|
—
|
Diakuisisi |
(harga per 2026-08-19)
|
| 16 Mei 2012 |
PRI
|
A |
3.131 |
$23,95 |
$74.987 |
5.906
Langsung
|
+112,83%
|
Diakuisisi |
1168,9%
(harga per 2026-08-19)
|
| 1 Agu 2011 |
PRI
|
A |
2.775 |
$21,62 |
$59.996 |
2.775
Langsung
|
—
|
Diakuisisi |
1305,7%
(harga per 2026-08-19)
|